Douglas Elliman Inc (DOUG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Douglas Elliman Inc (DOUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$1.85	$1.79	$0.055	254,410.0	-0.54%
2026-05-21	$1.84	$1.74	$0.10	790,951.0	+3.37%
2026-05-20	$1.78	$1.63	$0.15	625,537.0	+8.54%
2026-05-19	$1.68	$1.63	$0.05	300,136.0	+0.00%
2026-05-18	$1.72	$1.59	$0.125	423,766.0	+3.80%
2026-05-15	$1.66	$1.55	$0.105	757,607.0	-4.82%
2026-05-14	$1.75	$1.65	$0.095	368,819.0	-3.49%
2026-05-13	$1.80	$1.67	$0.13	453,587.0	+0.00%
2026-05-12	$1.89	$1.70	$0.1899	549,718.0	-7.53%
2026-05-11	$2.09	$1.82	$0.27	765,196.0	-11.00%
2026-05-08	$2.14	$2.02	$0.12	806,958.0	+1.46%
2026-05-07	$2.17	$2.03	$0.1348	564,922.0	-3.29%
2026-05-06	$2.15	$1.99	$0.165	469,498.0	+7.04%
2026-05-05	$2.00	$1.90	$0.10	590,333.0	+4.74%
2026-05-04	$1.98	$1.89	$0.09	364,221.0	-3.06%
2026-05-01	$2.01	$1.95	$0.065	227,864.0	-2.49%
2026-04-30	$2.03	$1.92	$0.1092	494,970.0	+2.03%
2026-04-29	$2.04	$1.92	$0.12	579,209.0	-3.43%
2026-04-28	$2.06	$1.88	$0.1749	1,043,095.0	+7.94%

Douglas Elliman Inc Stock (DOUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Douglas Elliman Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Douglas Elliman Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Douglas Elliman Inc Storia dei prezzi delle azioni (DOUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.17	$1.55	$0.61	8,567,933.0	-8.96%
2026-04	$2.06	$1.53	$0.525	10,817,976.0	+22.56%
2026-03	$2.36	$1.56	$0.80	22,057,999.0	-28.07%
2026-02	$2.85	$2.15	$0.705	14,964,310.0	-15.56%
2026-01	$3.03	$2.27	$0.765	10,637,582.0	+13.92%

Douglas Elliman Inc Storia dei prezzi delle azioni (DOUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.90	$2.23	$0.67	6,732,587.0	-12.83%
2025-11	$2.69	$2.25	$0.44	6,077,632.0	+7.29%
2025-10	$3.01	$2.36	$0.65	8,986,198.0	-13.64%
2025-09	$3.19	$2.50	$0.69	11,637,257.0	+5.15%
2025-08	$2.76	$2.00	$0.765	13,042,908.0	-1.09%
2025-07	$3.05	$2.27	$0.78	11,513,356.0	+18.53%
2025-06	$3.00	$2.32	$0.678	20,640,146.0	-14.71%
2025-05	$3.20	$1.64	$1.56	30,455,913.0	+63.86%
2025-04	$1.75	$1.48	$0.275	9,206,192.0	-3.49%
2025-03	$1.97	$1.56	$0.41	10,807,957.0	-6.01%
2025-02	$2.19	$1.77	$0.42	12,552,489.0	+2.81%
2025-01	$1.89	$1.49	$0.395	14,493,344.0	+6.59%

Douglas Elliman Inc Storia dei prezzi delle azioni (DOUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.60	$1.49	$1.11	20,896,453.0	-38.98%
2024-11	$2.98	$1.76	$1.22	19,590,855.0	+26.37%
2024-10	$2.19	$1.35	$0.8399	12,788,171.0	+9.84%
2024-09	$2.05	$1.42	$0.63	11,980,176.0	+2.81%
2024-08	$2.50	$1.61	$0.8899	21,626,197.0	-13.59%
2024-07	$2.18	$1.03	$1.15	31,115,482.0	+77.59%
2024-06	$1.23	$1.00	$0.23	27,101,481.0	+1.75%
2024-05	$1.55	$1.04	$0.515	15,881,271.0	-16.18%
2024-04	$1.66	$1.15	$0.51	20,887,840.0	-13.92%
2024-03	$2.03	$1.50	$0.53	19,629,850.0	-14.13%
2024-02	$2.24	$1.72	$0.525	19,981,992.0	-14.81%
2024-01	$3.02	$2.07	$0.945	11,233,261.0	-26.78%