1.615
price up icon1.34%   0.015
 
loading

Storico Dei Prezzi Delle Azioni Di Douglas Elliman Inc (DOUG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $1.66 $1.58 $0.08 227,768.0 +0.63%
2025-04-28 $1.64 $1.57 $0.06 291,493.0 -0.62%
2025-04-25 $1.66 $1.59 $0.07 319,947.0 -1.23%
2025-04-24 $1.64 $1.57 $0.07 189,488.0 +2.52%
2025-04-23 $1.68 $1.58 $0.095 359,389.0 +0.63%
2025-04-22 $1.61 $1.56 $0.05 274,434.0 +3.27%
2025-04-21 $1.61 $1.51 $0.105 234,674.0 -6.13%
2025-04-17 $1.66 $1.60 $0.06 331,464.0 +1.87%
2025-04-16 $1.68 $1.58 $0.10 397,022.0 -1.84%
2025-04-15 $1.68 $1.60 $0.08 338,063.0 -1.81%
2025-04-14 $1.67 $1.56 $0.11 435,065.0 +8.50%
2025-04-11 $1.59 $1.52 $0.0699 425,710.0 -3.16%
2025-04-10 $1.66 $1.54 $0.1187 316,970.0 -7.60%
2025-04-09 $1.74 $1.51 $0.225 621,884.0 +11.76%
2025-04-08 $1.63 $1.48 $0.155 567,174.0 -4.38%
2025-04-07 $1.72 $1.53 $0.185 924,721.0 -4.19%
2025-04-04 $1.69 $1.50 $0.19 835,653.0 +3.09%
2025-04-03 $1.65 $1.58 $0.07 893,280.0 -3.57%
2025-04-02 $1.73 $1.66 $0.075 291,250.0 -1.75%
2025-04-01 $1.75 $1.66 $0.09 443,148.0 -0.58%

Douglas Elliman Inc Stock (DOUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Douglas Elliman Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Douglas Elliman Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Douglas Elliman Inc Storia dei prezzi delle azioni (DOUG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.75 $1.48 $0.275 8,718,597.0 -6.40%
2025-03 $1.97 $1.56 $0.41 10,807,957.0 -6.01%
2025-02 $2.19 $1.77 $0.42 12,552,489.0 +2.81%
2025-01 $1.89 $1.49 $0.395 14,493,344.0 +6.59%

Douglas Elliman Inc Storia dei prezzi delle azioni (DOUG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.60 $1.49 $1.11 20,896,453.0 -38.98%
2024-11 $2.98 $1.76 $1.22 19,590,855.0 +26.37%
2024-10 $2.19 $1.35 $0.8399 12,788,171.0 +9.84%
2024-09 $2.05 $1.42 $0.63 11,980,176.0 +2.81%
2024-08 $2.50 $1.61 $0.8899 21,626,197.0 -13.59%
2024-07 $2.18 $1.03 $1.15 31,115,482.0 +77.59%
2024-06 $1.23 $1.00 $0.23 27,101,481.0 +1.75%
2024-05 $1.55 $1.04 $0.515 15,881,271.0 -16.18%
2024-04 $1.66 $1.15 $0.51 20,887,840.0 -13.92%
2024-03 $2.03 $1.50 $0.53 19,629,850.0 -14.13%
2024-02 $2.24 $1.72 $0.525 19,981,992.0 -14.81%
2024-01 $3.02 $2.07 $0.945 11,233,261.0 -26.78%

Douglas Elliman Inc Storia dei prezzi delle azioni (DOUG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.16 $1.87 $1.29 15,574,271.0 +51.28%
2023-11 $2.06 $1.57 $0.49 19,726,861.0 +10.17%
2023-10 $2.27 $1.65 $0.624 8,929,741.0 -21.68%
2023-09 $2.65 $2.12 $0.53 7,993,992.0 -9.96%
2023-08 $2.59 $2.02 $0.57 14,894,709.0 +13.57%
2023-07 $2.57 $2.07 $0.50 17,510,628.0 -0.45%
2023-06 $2.99 $2.08 $0.9092 40,633,699.0 -23.71%
2023-05 $3.40 $2.55 $0.855 11,140,088.0 -8.78%
2023-04 $3.31 $2.96 $0.35 7,139,161.0 +2.57%
2023-03 $4.37 $2.83 $1.53 14,471,577.0 -26.30%
2023-02 $5.27 $4.16 $1.11 6,647,757.0 -9.44%
2023-01 $4.75 $4.00 $0.75 5,867,648.0 +14.50%
$8.925
price up icon 0.20%
$11.15
price down icon 0.16%
real_estate_services CWK
$9.30
price up icon 1.55%
$7.31
price down icon 1.08%
$117.20
price up icon 1.31%
real_estate_services FSV
$172.30
price up icon 0.14%
Capitalizzazione:     |  Volume (24 ore):