loading

Storico Dei Prezzi Delle Azioni Di Douglas Elliman Inc (DOUG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $1.67 $1.55 $0.115 782,878.0 +1.26%
2024-12-23 $1.72 $1.56 $0.155 1,030,858.0 -3.64%
2024-12-20 $1.74 $1.60 $0.135 1,342,193.0 +0.00%
2024-12-19 $1.79 $1.63 $0.16 1,315,080.0 -2.37%
2024-12-18 $1.92 $1.67 $0.25 1,169,932.0 -10.11%
2024-12-17 $1.97 $1.81 $0.155 1,018,166.0 -3.09%
2024-12-16 $2.04 $1.88 $0.16 934,077.0 -3.00%
2024-12-13 $2.06 $1.97 $0.095 520,194.0 -1.96%
2024-12-12 $2.13 $1.99 $0.14 793,569.0 -4.23%
2024-12-11 $2.14 $2.00 $0.145 1,059,196.0 +4.93%
2024-12-10 $2.21 $2.01 $0.195 1,064,191.0 -2.87%
2024-12-09 $2.47 $2.08 $0.39 1,773,368.0 -13.64%
2024-12-06 $2.42 $2.29 $0.135 781,649.0 +5.22%
2024-12-05 $2.49 $2.29 $0.20 749,853.0 -6.12%
2024-12-04 $2.60 $2.40 $0.196 845,191.0 +0.00%
2024-12-03 $2.56 $2.41 $0.15 749,280.0 +2.08%
2024-12-02 $2.51 $2.23 $0.28 1,503,923.0 -5.51%
2024-11-29 $2.67 $2.41 $0.255 671,757.0 +6.72%
2024-11-27 $2.70 $2.36 $0.34 1,067,426.0 -11.19%
2024-11-26 $2.81 $2.55 $0.255 1,247,800.0 -0.74%

Douglas Elliman Inc Stock (DOUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Douglas Elliman Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Douglas Elliman Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Douglas Elliman Inc Storia dei prezzi delle azioni (DOUG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.60 $1.55 $1.05 17,433,598.0 -36.61%
2024-11 $2.98 $1.76 $1.22 19,590,855.0 +26.37%
2024-10 $2.19 $1.35 $0.8399 12,788,171.0 +9.84%
2024-09 $2.05 $1.42 $0.63 11,980,176.0 +2.81%
2024-08 $2.50 $1.61 $0.8899 21,626,197.0 -13.59%
2024-07 $2.18 $1.03 $1.15 31,115,482.0 +77.59%
2024-06 $1.23 $1.00 $0.23 27,101,481.0 +1.75%
2024-05 $1.55 $1.04 $0.515 15,881,271.0 -16.18%
2024-04 $1.66 $1.15 $0.51 20,887,840.0 -13.92%
2024-03 $2.03 $1.50 $0.53 19,629,850.0 -14.13%
2024-02 $2.24 $1.72 $0.525 19,981,992.0 -14.81%
2024-01 $3.02 $2.07 $0.945 11,233,261.0 -26.78%

Douglas Elliman Inc Storia dei prezzi delle azioni (DOUG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.16 $1.87 $1.29 15,574,271.0 +51.28%
2023-11 $2.06 $1.57 $0.49 19,726,861.0 +10.17%
2023-10 $2.27 $1.65 $0.624 8,929,741.0 -21.68%
2023-09 $2.65 $2.12 $0.53 7,993,992.0 -9.96%
2023-08 $2.59 $2.02 $0.57 14,894,709.0 +13.57%
2023-07 $2.57 $2.07 $0.50 17,510,628.0 -0.45%
2023-06 $2.99 $2.08 $0.9092 40,633,699.0 -23.71%
2023-05 $3.40 $2.55 $0.855 11,140,088.0 -8.78%
2023-04 $3.31 $2.96 $0.35 7,139,161.0 +2.57%
2023-03 $4.37 $2.83 $1.53 14,471,577.0 -26.30%
2023-02 $5.27 $4.16 $1.11 6,647,757.0 -9.44%
2023-01 $4.75 $4.00 $0.75 5,867,648.0 +14.50%

Douglas Elliman Inc Storia dei prezzi delle azioni (DOUG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.27 $3.68 $0.59 14,278,624.0 -1.21%
2022-11 $4.74 $3.50 $1.24 8,823,706.0 -10.82%
2022-10 $5.05 $3.83 $1.22 8,650,603.0 +12.68%
2022-09 $4.99 $3.98 $1.01 11,614,660.0 -11.06%
2022-08 $6.27 $4.61 $1.66 7,395,236.0 -23.17%
2022-07 $6.08 $4.89 $1.19 5,094,064.0 +25.26%
2022-06 $6.00 $4.57 $1.42 8,630,317.0 -16.70%
2022-05 $6.35 $5.02 $1.33 9,796,267.0 -5.12%
2022-04 $7.43 $6.01 $1.42 7,881,078.0 -16.99%
2022-03 $8.49 $6.50 $1.99 14,008,549.0 -3.18%
2022-02 $8.07 $6.65 $1.42 8,634,023.0 -2.84%
2022-01 $10.66 $7.18 $3.48 11,634,516.0 +0.00%
$13.16
price up icon 0.30%
$6.00
price up icon 3.48%
real_estate_services CWK
$13.36
price up icon 0.83%
$28.75
price up icon 5.35%
$136.72
price up icon 1.25%
real_estate_services FSV
$184.17
price up icon 0.42%
Capitalizzazione:     |  Volume (24 ore):