52.59
price up icon1.58%   0.82
 
loading

Storico Dei Prezzi Delle Azioni Di Brp Inc (DOOO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $53.41 $51.10 $2.31 267,627.0 +1.58%
2024-12-19 $52.68 $50.28 $2.40 194,415.0 +3.48%
2024-12-18 $52.01 $49.82 $2.19 172,335.0 -3.38%
2024-12-17 $51.92 $50.67 $1.25 114,649.0 +2.03%
2024-12-16 $51.77 $50.57 $1.20 180,175.0 -1.86%
2024-12-13 $51.76 $50.88 $0.885 105,404.0 +0.37%
2024-12-12 $52.36 $50.65 $1.71 127,163.0 -2.33%
2024-12-11 $53.04 $51.98 $1.06 140,672.0 +0.71%
2024-12-10 $53.45 $51.82 $1.63 166,843.0 -1.89%
2024-12-09 $54.78 $51.20 $3.59 213,245.0 +3.83%
2024-12-06 $55.50 $51.00 $4.50 388,925.0 +5.98%
2024-12-05 $49.35 $48.16 $1.19 209,764.0 +0.14%
2024-12-04 $49.82 $47.58 $2.24 126,043.0 -1.96%
2024-12-03 $50.08 $49.07 $1.01 167,234.0 -0.36%
2024-12-02 $49.84 $48.59 $1.25 123,608.0 +1.79%
2024-11-29 $48.94 $48.28 $0.655 57,077.0 +0.72%
2024-11-27 $48.99 $47.54 $1.45 222,802.0 +1.72%
2024-11-26 $50.28 $46.94 $3.34 264,339.0 -6.45%
2024-11-25 $51.72 $48.70 $3.02 556,592.0 +4.80%
2024-11-22 $49.08 $47.98 $1.10 129,012.0 +0.46%

Brp Inc Stock (DOOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brp Inc Storia dei prezzi delle azioni (DOOO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $55.50 $47.58 $7.92 2,965,729.0 +7.92%
2024-11 $52.56 $46.84 $5.72 3,218,402.0 -1.10%
2024-10 $60.61 $49.21 $11.40 2,889,139.0 -17.25%
2024-09 $72.21 $57.28 $14.93 3,091,510.0 -17.74%
2024-08 $72.84 $64.54 $8.30 1,936,666.0 -0.06%
2024-07 $74.00 $59.96 $14.04 2,042,433.0 +13.10%
2024-06 $65.86 $60.32 $5.54 2,050,006.0 +2.45%
2024-05 $72.01 $60.81 $11.20 2,287,562.0 -7.09%
2024-04 $75.59 $66.80 $8.79 3,210,257.0 +0.25%
2024-03 $68.68 $58.91 $9.77 2,690,406.0 +1.77%
2024-02 $70.64 $61.40 $9.24 2,658,079.0 +4.48%
2024-01 $72.32 $62.87 $9.45 2,257,641.0 -11.98%

Brp Inc Storia dei prezzi delle azioni (DOOO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $73.06 $57.15 $15.91 2,388,149.0 +16.13%
2023-11 $77.12 $59.40 $17.72 1,965,463.0 -8.71%
2023-10 $79.41 $66.79 $12.61 1,423,259.0 -10.86%
2023-09 $79.84 $72.13 $7.71 1,437,292.0 -0.60%
2023-08 $91.86 $75.66 $16.20 1,335,423.0 -17.22%
2023-07 $92.74 $79.95 $12.79 1,000,685.0 +8.98%
2023-06 $84.92 $67.42 $17.50 1,356,639.0 +18.14%
2023-05 $76.97 $70.15 $6.82 1,044,694.0 -4.23%
2023-04 $78.66 $71.41 $7.25 1,133,530.0 -4.39%
2023-03 $87.26 $72.79 $14.47 1,402,591.0 -9.55%
2023-02 $90.42 $83.45 $6.97 972,854.0 +3.47%
2023-01 $83.62 $74.13 $9.49 742,174.0 +9.44%

Brp Inc Storia dei prezzi delle azioni (DOOO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $80.81 $74.04 $6.77 1,101,840.0 +2.03%
2022-11 $76.32 $61.64 $14.68 941,515.0 +11.94%
2022-10 $68.91 $58.71 $10.20 948,546.0 +8.59%
2022-09 $76.25 $61.03 $15.22 1,481,320.0 -10.92%
2022-08 $81.55 $68.44 $13.11 1,169,690.0 -9.16%
2022-07 $76.42 $60.50 $15.92 1,178,737.0 +23.69%
2022-06 $80.42 $59.60 $20.82 2,431,990.0 -21.20%
2022-05 $85.29 $65.62 $19.67 2,365,354.0 -3.67%
2022-04 $85.78 $78.96 $6.82 2,507,830.0 -0.93%
2022-03 $85.18 $57.38 $27.81 3,393,102.0 +14.07%
2022-02 $84.15 $66.67 $17.48 1,673,676.0 -13.74%
2022-01 $88.53 $73.42 $15.11 1,898,204.0 -5.23%
recreational_vehicles HOG
$30.75
price up icon 1.92%
recreational_vehicles BC
$66.75
price down icon 0.13%
recreational_vehicles PII
$57.86
price up icon 1.63%
$104.65
price down icon 0.46%
recreational_vehicles THO
$97.26
price up icon 1.04%
Capitalizzazione:     |  Volume (24 ore):