Wisdomtree U S Midcap Dividend Fund (DON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Dividend Fund (DON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$57.13	$56.81	$0.32	13,563.0	+0.02%
2026-07-06	$56.86	$56.59	$0.273	87,333.0	+0.09%
2026-07-02	$57.09	$56.36	$0.7348	81,371.0	+0.48%
2026-07-01	$57.03	$56.41	$0.62	89,576.0	-0.07%
2026-06-30	$56.74	$56.29	$0.4499	121,226.0	-0.11%
2026-06-29	$56.71	$56.27	$0.44	133,310.0	-0.35%
2026-06-26	$56.78	$56.33	$0.45	75,855.0	+0.55%
2026-06-25	$56.88	$56.30	$0.585	107,293.0	+0.48%
2026-06-24	$56.50	$55.98	$0.52	77,942.0	+0.50%
2026-06-23	$56.19	$55.62	$0.57	68,850.0	-0.11%
2026-06-22	$56.24	$55.90	$0.3387	97,736.0	+0.20%
2026-06-18	$56.00	$55.68	$0.32	88,658.0	+0.49%
2026-06-17	$56.67	$55.41	$1.26	131,034.0	-1.52%
2026-06-16	$56.89	$56.37	$0.516	101,281.0	-0.02%
2026-06-15	$57.07	$56.39	$0.6834	79,134.0	-0.32%
2026-06-12	$56.82	$56.23	$0.5884	108,841.0	+1.02%
2026-06-11	$56.20	$55.45	$0.75	135,818.0	+1.47%
2026-06-10	$56.21	$55.27	$0.94	139,597.0	-0.91%
2026-06-09	$56.13	$55.12	$1.01	138,664.0	+1.23%

Wisdomtree U S Midcap Dividend Fund Stock (DON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$57.13	$56.36	$0.7699	271,843.0	+0.51%
2026-06	$57.07	$54.53	$2.54	2,275,698.0	+2.54%
2026-05	$55.83	$53.85	$1.98	2,312,448.0	-0.63%
2026-04	$55.86	$52.23	$3.63	2,714,800.0	+5.58%
2026-03	$55.90	$51.04	$4.86	2,839,728.0	-5.47%
2026-02	$56.99	$53.32	$3.67	2,886,846.0	+3.75%
2026-01	$54.84	$51.31	$3.52	3,727,986.0	+3.82%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.27	$51.55	$1.73	3,788,750.0	+0.21%
2025-11	$52.19	$49.57	$2.62	2,904,305.0	+2.89%
2025-10	$52.75	$50.15	$2.59	3,453,035.0	-3.31%
2025-09	$53.43	$51.60	$1.83	2,997,627.0	-0.87%
2025-08	$53.27	$49.44	$3.83	2,625,414.0	+4.25%
2025-07	$51.93	$49.98	$1.95	2,423,425.0	+0.98%
2025-06	$50.33	$48.32	$2.01	2,586,902.0	+2.26%
2025-05	$50.37	$46.89	$3.48	2,769,496.0	+3.92%
2025-04	$50.22	$42.50	$7.72	5,369,085.0	-4.77%
2025-03	$51.88	$47.91	$3.97	2,886,354.0	-3.77%
2025-02	$52.40	$50.80	$1.60	3,210,238.0	-1.72%
2025-01	$53.08	$49.61	$3.47	2,750,242.0	+2.73%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.35	$50.22	$5.13	3,867,397.0	-8.29%
2024-11	$55.92	$50.58	$5.34	2,706,327.0	+8.84%
2024-10	$52.35	$50.23	$2.12	2,371,606.0	-0.49%
2024-09	$51.46	$47.38	$4.08	2,600,780.0	+1.61%
2024-08	$50.55	$45.87	$4.68	2,389,873.0	+0.42%
2024-07	$50.75	$46.06	$4.69	3,255,785.0	+7.14%
2024-06	$48.25	$46.11	$2.14	2,388,467.0	-2.79%
2024-05	$48.96	$46.09	$2.87	2,570,779.0	+4.07%
2024-04	$48.85	$45.45	$3.40	2,868,181.0	-5.21%
2024-03	$48.85	$45.87	$2.98	3,083,383.0	+5.68%
2024-02	$46.33	$43.98	$2.35	2,992,987.0	+3.27%
2024-01	$46.00	$44.12	$1.88	4,300,836.0	-2.19%