Scarica l'app Stockscreener
46.24
1.29%
0.59
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Dividend Fund (DON)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $46.50 | $45.86 | $0.64 | 99,002.0 | +1.29% |
| 2025-04-16 | $46.33 | $45.35 | $0.9773 | 179,336.0 | -1.02% |
| 2025-04-15 | $46.62 | $46.05 | $0.5698 | 120,150.0 | -0.35% |
| 2025-04-14 | $46.41 | $45.64 | $0.7664 | 137,285.0 | +1.56% |
| 2025-04-11 | $45.70 | $44.22 | $1.48 | 281,876.0 | +1.47% |
| 2025-04-10 | $45.74 | $43.98 | $1.76 | 207,208.0 | -3.69% |
| 2025-04-09 | $46.87 | $42.50 | $4.37 | 360,326.0 | +7.74% |
| 2025-04-08 | $45.64 | $42.70 | $2.94 | 362,891.0 | -2.08% |
| 2025-04-07 | $45.98 | $42.83 | $3.15 | 1,029,258.0 | -1.71% |
| 2025-04-04 | $45.99 | $44.61 | $1.38 | 631,238.0 | -4.99% |
| 2025-04-03 | $48.70 | $47.25 | $1.45 | 358,110.0 | -5.75% |
| 2025-04-02 | $50.22 | $49.27 | $0.95 | 132,287.0 | +1.17% |
| 2025-04-01 | $49.81 | $49.01 | $0.8048 | 150,206.0 | +0.24% |
| 2025-03-31 | $49.71 | $48.72 | $0.9886 | 143,241.0 | +0.73% |
| 2025-03-28 | $49.87 | $48.94 | $0.9282 | 143,515.0 | -1.27% |
| 2025-03-27 | $50.11 | $49.58 | $0.53 | 206,055.0 | -0.34% |
| 2025-03-26 | $50.34 | $49.80 | $0.5396 | 103,365.0 | -0.08% |
| 2025-03-25 | $50.29 | $49.81 | $0.48 | 118,191.0 | -0.40% |
| 2025-03-24 | $50.28 | $49.66 | $0.616 | 174,159.0 | +1.97% |
| 2025-03-21 | $49.46 | $48.93 | $0.5293 | 87,863.0 | -0.75% |
| 2025-03-20 | $49.98 | $49.51 | $0.4667 | 123,203.0 | -0.50% |
Wisdomtree U S Midcap Dividend Fund Stock (DON) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $50.22 | $42.50 | $7.72 | 4,148,175.0 | -6.62% |
| 2025-03 | $51.88 | $47.91 | $3.97 | 2,886,354.0 | -3.77% |
| 2025-02 | $52.40 | $50.80 | $1.60 | 3,210,238.0 | -1.72% |
| 2025-01 | $53.08 | $49.61 | $3.47 | 2,750,242.0 | +2.73% |
Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.35 | $50.22 | $5.13 | 3,867,397.0 | -8.29% |
| 2024-11 | $55.92 | $50.58 | $5.34 | 2,706,327.0 | +8.84% |
| 2024-10 | $52.35 | $50.23 | $2.12 | 2,371,606.0 | -0.49% |
| 2024-09 | $51.46 | $47.38 | $4.08 | 2,600,780.0 | +1.61% |
| 2024-08 | $50.55 | $45.87 | $4.68 | 2,389,873.0 | +0.42% |
| 2024-07 | $50.75 | $46.06 | $4.69 | 3,255,785.0 | +7.14% |
| 2024-06 | $48.25 | $46.11 | $2.14 | 2,388,467.0 | -2.79% |
| 2024-05 | $48.96 | $46.09 | $2.87 | 2,570,779.0 | +4.07% |
| 2024-04 | $48.85 | $45.45 | $3.40 | 2,868,181.0 | -5.21% |
| 2024-03 | $48.85 | $45.87 | $2.98 | 3,083,383.0 | +5.68% |
| 2024-02 | $46.33 | $43.98 | $2.35 | 2,992,987.0 | +3.27% |
| 2024-01 | $46.00 | $44.12 | $1.88 | 4,300,836.0 | -2.19% |
Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $42.41 | $3.73 | 3,770,740.0 | +7.46% |
| 2023-11 | $42.57 | $39.12 | $3.45 | 3,683,980.0 | +8.08% |
| 2023-10 | $41.65 | $38.62 | $3.03 | 3,663,885.0 | -3.96% |
| 2023-09 | $43.35 | $40.44 | $2.91 | 2,960,736.0 | -4.50% |
| 2023-08 | $44.19 | $41.66 | $2.53 | 2,697,615.0 | -3.01% |
| 2023-07 | $44.32 | $41.16 | $3.16 | 3,099,384.0 | +5.16% |
| 2023-06 | $42.20 | $38.73 | $3.46 | 3,637,637.0 | +8.07% |
| 2023-05 | $41.27 | $38.70 | $2.58 | 3,784,804.0 | -5.10% |
| 2023-04 | $41.36 | $39.71 | $1.65 | 3,547,513.0 | +0.05% |
| 2023-03 | $43.89 | $38.51 | $5.38 | 4,052,547.0 | -4.87% |
| 2023-02 | $45.60 | $42.81 | $2.79 | 3,208,974.0 | -3.10% |
| 2023-01 | $44.47 | $40.62 | $3.85 | 4,314,776.0 | +8.07% |
0.24%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):