Wisdomtree U S Midcap Dividend Fund (DON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Dividend Fund (DON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$55.09	$54.19	$0.895	123,400.0	-1.11%
2026-03-04	$55.26	$54.72	$0.5435	91,687.0	+0.07%
2026-03-03	$55.30	$54.00	$1.30	115,304.0	-1.18%
2026-03-02	$55.90	$54.85	$1.05	149,749.0	+0.31%
2026-02-27	$55.64	$55.20	$0.435	86,504.0	-0.77%
2026-02-26	$56.14	$55.59	$0.55	124,690.0	+0.92%
2026-02-25	$55.77	$55.00	$0.77	244,392.0	-0.14%
2026-02-24	$55.75	$55.29	$0.46	223,441.0	+0.63%
2026-02-23	$56.21	$54.94	$1.27	135,099.0	-1.62%
2026-02-20	$56.29	$55.63	$0.655	99,289.0	+0.54%
2026-02-19	$56.10	$55.59	$0.5197	108,539.0	-0.43%
2026-02-18	$56.28	$55.85	$0.425	93,533.0	+0.41%
2026-02-17	$56.23	$55.40	$0.829	98,670.0	-0.29%
2026-02-13	$56.24	$55.36	$0.878	155,085.0	+0.72%
2026-02-12	$56.99	$55.29	$1.70	112,564.0	-1.38%
2026-02-11	$56.76	$56.21	$0.5492	118,433.0	+0.16%
2026-02-10	$56.48	$56.01	$0.47	120,527.0	+0.75%
2026-02-09	$56.04	$55.53	$0.5092	226,754.0	+0.18%
2026-02-06	$55.88	$55.16	$0.72	196,275.0	+1.94%
2026-02-05	$55.04	$54.51	$0.53	130,165.0	-0.49%
2026-02-04	$55.24	$54.29	$0.955	268,149.0	+1.87%

Wisdomtree U S Midcap Dividend Fund Stock (DON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$55.90	$54.00	$1.90	603,540.0	-1.91%
2026-02	$56.99	$53.32	$3.67	2,886,846.0	+3.75%
2026-01	$54.84	$51.31	$3.52	3,727,986.0	+3.82%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.27	$51.55	$1.73	3,788,750.0	+0.21%
2025-11	$52.19	$49.57	$2.62	2,904,305.0	+2.89%
2025-10	$52.75	$50.15	$2.59	3,453,035.0	-3.31%
2025-09	$53.43	$51.60	$1.83	2,997,627.0	-0.87%
2025-08	$53.27	$49.44	$3.83	2,625,414.0	+4.25%
2025-07	$51.93	$49.98	$1.95	2,423,425.0	+0.98%
2025-06	$50.33	$48.32	$2.01	2,586,902.0	+2.26%
2025-05	$50.37	$46.89	$3.48	2,769,496.0	+3.92%
2025-04	$50.22	$42.50	$7.72	5,369,085.0	-4.77%
2025-03	$51.88	$47.91	$3.97	2,886,354.0	-3.77%
2025-02	$52.40	$50.80	$1.60	3,210,238.0	-1.72%
2025-01	$53.08	$49.61	$3.47	2,750,242.0	+2.73%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.35	$50.22	$5.13	3,867,397.0	-8.29%
2024-11	$55.92	$50.58	$5.34	2,706,327.0	+8.84%
2024-10	$52.35	$50.23	$2.12	2,371,606.0	-0.49%
2024-09	$51.46	$47.38	$4.08	2,600,780.0	+1.61%
2024-08	$50.55	$45.87	$4.68	2,389,873.0	+0.42%
2024-07	$50.75	$46.06	$4.69	3,255,785.0	+7.14%
2024-06	$48.25	$46.11	$2.14	2,388,467.0	-2.79%
2024-05	$48.96	$46.09	$2.87	2,570,779.0	+4.07%
2024-04	$48.85	$45.45	$3.40	2,868,181.0	-5.21%
2024-03	$48.85	$45.87	$2.98	3,083,383.0	+5.68%
2024-02	$46.33	$43.98	$2.35	2,992,987.0	+3.27%
2024-01	$46.00	$44.12	$1.88	4,300,836.0	-2.19%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%