Scarica l'app Stockscreener
50.89
0.53%
-0.27
Dopo l'orario di chiusura:
50.92
0.03
+0.06%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Dividend Fund (DON)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $51.54 | $50.86 | $0.6845 | 138,864.0 | -0.53% |
| 2025-01-03 | $51.16 | $50.55 | $0.6149 | 119,983.0 | +0.97% |
| 2025-01-02 | $51.39 | $50.58 | $0.8139 | 215,736.0 | -0.59% |
| 2024-12-31 | $51.18 | $50.73 | $0.4465 | 102,360.0 | +0.35% |
| 2024-12-30 | $50.95 | $50.31 | $0.639 | 228,119.0 | -0.43% |
| 2024-12-27 | $51.54 | $50.80 | $0.74 | 138,460.0 | -0.80% |
| 2024-12-26 | $51.49 | $51.00 | $0.4894 | 154,743.0 | -0.19% |
| 2024-12-24 | $51.52 | $50.94 | $0.58 | 88,762.0 | +0.78% |
| 2024-12-23 | $51.14 | $50.61 | $0.53 | 1,007,112.0 | +0.12% |
| 2024-12-20 | $51.42 | $50.22 | $1.20 | 129,227.0 | +1.05% |
| 2024-12-19 | $51.31 | $50.49 | $0.82 | 153,007.0 | -0.30% |
| 2024-12-18 | $52.66 | $50.65 | $2.01 | 216,081.0 | -3.49% |
| 2024-12-17 | $53.02 | $52.34 | $0.6849 | 135,266.0 | -1.07% |
| 2024-12-16 | $53.50 | $53.02 | $0.4788 | 118,920.0 | -0.43% |
| 2024-12-13 | $53.55 | $53.14 | $0.41 | 128,836.0 | -0.32% |
| 2024-12-12 | $53.79 | $53.48 | $0.3122 | 185,088.0 | -0.52% |
| 2024-12-11 | $53.85 | $53.57 | $0.2828 | 151,030.0 | +0.58% |
| 2024-12-10 | $53.88 | $53.26 | $0.62 | 161,632.0 | -0.76% |
| 2024-12-09 | $54.48 | $53.86 | $0.62 | 110,529.0 | -0.65% |
Wisdomtree U S Midcap Dividend Fund Stock (DON) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $51.54 | $50.55 | $0.9939 | 474,583.0 | -0.16% |
Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.35 | $50.22 | $5.13 | 3,867,397.0 | -8.29% |
| 2024-11 | $55.92 | $50.58 | $5.34 | 2,706,327.0 | +8.84% |
| 2024-10 | $52.35 | $50.23 | $2.12 | 2,371,606.0 | -0.49% |
| 2024-09 | $51.46 | $47.38 | $4.08 | 2,600,780.0 | +1.61% |
| 2024-08 | $50.55 | $45.87 | $4.68 | 2,389,873.0 | +0.42% |
| 2024-07 | $50.75 | $46.06 | $4.69 | 3,255,785.0 | +7.14% |
| 2024-06 | $48.25 | $46.11 | $2.14 | 2,388,467.0 | -2.79% |
| 2024-05 | $48.96 | $46.09 | $2.87 | 2,570,779.0 | +4.07% |
| 2024-04 | $48.85 | $45.45 | $3.40 | 2,868,181.0 | -5.21% |
| 2024-03 | $48.85 | $45.87 | $2.98 | 3,083,383.0 | +5.68% |
| 2024-02 | $46.33 | $43.98 | $2.35 | 2,992,987.0 | +3.27% |
| 2024-01 | $46.00 | $44.12 | $1.88 | 4,300,836.0 | -2.19% |
Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $42.41 | $3.73 | 3,770,740.0 | +7.46% |
| 2023-11 | $42.57 | $39.12 | $3.45 | 3,683,980.0 | +8.08% |
| 2023-10 | $41.65 | $38.62 | $3.03 | 3,663,885.0 | -3.96% |
| 2023-09 | $43.35 | $40.44 | $2.91 | 2,960,736.0 | -4.50% |
| 2023-08 | $44.19 | $41.66 | $2.53 | 2,697,615.0 | -3.01% |
| 2023-07 | $44.32 | $41.16 | $3.16 | 3,099,384.0 | +5.16% |
| 2023-06 | $42.20 | $38.73 | $3.46 | 3,637,637.0 | +8.07% |
| 2023-05 | $41.27 | $38.70 | $2.58 | 3,784,804.0 | -5.10% |
| 2023-04 | $41.36 | $39.71 | $1.65 | 3,547,513.0 | +0.05% |
| 2023-03 | $43.89 | $38.51 | $5.38 | 4,052,547.0 | -4.87% |
| 2023-02 | $45.60 | $42.81 | $2.79 | 3,208,974.0 | -3.10% |
| 2023-01 | $44.47 | $40.62 | $3.85 | 4,314,776.0 | +8.07% |
0.26%
1.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):