Scarica l'app Stockscreener
50.02
1.17%
-0.59
Dopo l'orario di chiusura:
49.97
-0.05
-0.10%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Dividend Fund (DON)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $50.25 | $49.44 | $0.8142 | 145,869.0 | -1.17% |
| 2025-07-31 | $51.00 | $50.47 | $0.53 | 137,715.0 | -0.47% |
| 2025-07-30 | $51.39 | $50.55 | $0.84 | 106,251.0 | -0.84% |
| 2025-07-29 | $51.43 | $51.14 | $0.29 | 108,322.0 | +0.04% |
| 2025-07-28 | $51.59 | $51.20 | $0.39 | 116,556.0 | -0.68% |
| 2025-07-25 | $51.65 | $51.17 | $0.4781 | 78,568.0 | +0.53% |
| 2025-07-24 | $51.81 | $51.34 | $0.475 | 87,995.0 | -0.89% |
| 2025-07-23 | $51.86 | $51.73 | $0.1299 | 36,137.0 | +0.54% |
| 2025-07-22 | $51.64 | $50.94 | $0.6999 | 74,146.0 | +1.54% |
| 2025-07-21 | $51.30 | $50.74 | $0.56 | 117,550.0 | -0.69% |
| 2025-07-18 | $51.32 | $50.91 | $0.41 | 119,084.0 | -0.08% |
| 2025-07-17 | $51.15 | $50.54 | $0.6144 | 89,336.0 | +0.87% |
| 2025-07-16 | $50.71 | $50.04 | $0.67 | 91,088.0 | +0.60% |
| 2025-07-15 | $51.49 | $50.38 | $1.11 | 88,195.0 | -1.87% |
| 2025-07-14 | $51.41 | $51.04 | $0.37 | 128,357.0 | +0.02% |
| 2025-07-11 | $51.49 | $51.11 | $0.38 | 65,210.0 | -0.77% |
| 2025-07-10 | $51.93 | $51.27 | $0.664 | 102,896.0 | +0.58% |
| 2025-07-09 | $51.62 | $51.09 | $0.5298 | 81,134.0 | +0.29% |
| 2025-07-08 | $51.55 | $51.08 | $0.4735 | 202,222.0 | +0.35% |
| 2025-07-07 | $51.65 | $50.83 | $0.82 | 118,896.0 | -1.01% |
Wisdomtree U S Midcap Dividend Fund Stock (DON) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $50.25 | $49.44 | $0.8142 | 145,869.0 | +0.00% |
| 2025-07 | $51.93 | $49.44 | $2.50 | 2,569,294.0 | -0.20% |
| 2025-06 | $50.33 | $48.32 | $2.01 | 2,586,902.0 | +2.26% |
| 2025-05 | $50.37 | $46.89 | $3.48 | 2,769,496.0 | +3.92% |
| 2025-04 | $50.22 | $42.50 | $7.72 | 5,369,085.0 | -4.77% |
| 2025-03 | $51.88 | $47.91 | $3.97 | 2,886,354.0 | -3.77% |
| 2025-02 | $52.40 | $50.80 | $1.60 | 3,210,238.0 | -1.72% |
| 2025-01 | $53.08 | $49.61 | $3.47 | 2,750,242.0 | +2.73% |
Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.35 | $50.22 | $5.13 | 3,867,397.0 | -8.29% |
| 2024-11 | $55.92 | $50.58 | $5.34 | 2,706,327.0 | +8.84% |
| 2024-10 | $52.35 | $50.23 | $2.12 | 2,371,606.0 | -0.49% |
| 2024-09 | $51.46 | $47.38 | $4.08 | 2,600,780.0 | +1.61% |
| 2024-08 | $50.55 | $45.87 | $4.68 | 2,389,873.0 | +0.42% |
| 2024-07 | $50.75 | $46.06 | $4.69 | 3,255,785.0 | +7.14% |
| 2024-06 | $48.25 | $46.11 | $2.14 | 2,388,467.0 | -2.79% |
| 2024-05 | $48.96 | $46.09 | $2.87 | 2,570,779.0 | +4.07% |
| 2024-04 | $48.85 | $45.45 | $3.40 | 2,868,181.0 | -5.21% |
| 2024-03 | $48.85 | $45.87 | $2.98 | 3,083,383.0 | +5.68% |
| 2024-02 | $46.33 | $43.98 | $2.35 | 2,992,987.0 | +3.27% |
| 2024-01 | $46.00 | $44.12 | $1.88 | 4,300,836.0 | -2.19% |
Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $42.41 | $3.73 | 3,770,740.0 | +7.46% |
| 2023-11 | $42.57 | $39.12 | $3.45 | 3,683,980.0 | +8.08% |
| 2023-10 | $41.65 | $38.62 | $3.03 | 3,663,885.0 | -3.96% |
| 2023-09 | $43.35 | $40.44 | $2.91 | 2,960,736.0 | -4.50% |
| 2023-08 | $44.19 | $41.66 | $2.53 | 2,697,615.0 | -3.01% |
| 2023-07 | $44.32 | $41.16 | $3.16 | 3,099,384.0 | +5.16% |
| 2023-06 | $42.20 | $38.73 | $3.46 | 3,637,637.0 | +8.07% |
| 2023-05 | $41.27 | $38.70 | $2.58 | 3,784,804.0 | -5.10% |
| 2023-04 | $41.36 | $39.71 | $1.65 | 3,547,513.0 | +0.05% |
| 2023-03 | $43.89 | $38.51 | $5.38 | 4,052,547.0 | -4.87% |
| 2023-02 | $45.60 | $42.81 | $2.79 | 3,208,974.0 | -3.10% |
| 2023-01 | $44.47 | $40.62 | $3.85 | 4,314,776.0 | +8.07% |
0.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):