Scarica l'app Stockscreener
53.26
0.43%
0.23
Dopo l'orario di chiusura:
53.27
0.01
+0.02%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Dividend Fund (DON)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $53.49 | $53.10 | $0.3926 | 85,321.0 | +0.43% |
| 2024-11-15 | $53.35 | $52.90 | $0.452 | 101,630.0 | -0.34% |
| 2024-11-14 | $53.75 | $53.16 | $0.5926 | 143,947.0 | -0.60% |
| 2024-11-13 | $54.07 | $53.53 | $0.54 | 217,891.0 | -0.32% |
| 2024-11-12 | $54.22 | $53.54 | $0.6799 | 301,171.0 | -0.92% |
| 2024-11-11 | $54.41 | $53.98 | $0.4264 | 102,146.0 | +1.06% |
| 2024-11-08 | $53.75 | $53.24 | $0.51 | 133,707.0 | +0.49% |
| 2024-11-07 | $53.72 | $53.24 | $0.4764 | 145,101.0 | -0.34% |
| 2024-11-06 | $53.64 | $52.91 | $0.7226 | 104,430.0 | +4.00% |
| 2024-11-05 | $51.49 | $50.58 | $0.9139 | 71,365.0 | +1.36% |
| 2024-11-04 | $51.12 | $50.65 | $0.4651 | 180,893.0 | +0.32% |
| 2024-11-01 | $51.23 | $50.62 | $0.6121 | 77,006.0 | -0.47% |
| 2024-10-31 | $51.60 | $50.88 | $0.7175 | 78,938.0 | -0.99% |
| 2024-10-30 | $51.81 | $51.18 | $0.6339 | 77,784.0 | +0.47% |
| 2024-10-29 | $51.27 | $50.98 | $0.2852 | 162,504.0 | -0.66% |
| 2024-10-28 | $51.57 | $51.14 | $0.4299 | 106,670.0 | +1.03% |
| 2024-10-25 | $51.61 | $50.93 | $0.6814 | 64,868.0 | -0.75% |
| 2024-10-24 | $51.42 | $51.12 | $0.3019 | 67,085.0 | +0.25% |
| 2024-10-23 | $51.47 | $50.94 | $0.5332 | 92,010.0 | -0.18% |
| 2024-10-22 | $51.41 | $51.10 | $0.3091 | 107,445.0 | -0.39% |
Wisdomtree U S Midcap Dividend Fund Stock (DON) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $54.41 | $50.58 | $3.83 | 1,749,929.0 | +4.68% |
| 2024-10 | $52.35 | $50.23 | $2.12 | 2,371,606.0 | -0.49% |
| 2024-09 | $51.46 | $47.38 | $4.08 | 2,600,780.0 | +1.61% |
| 2024-08 | $50.55 | $45.87 | $4.68 | 2,389,873.0 | +0.42% |
| 2024-07 | $50.75 | $46.06 | $4.69 | 3,255,785.0 | +7.14% |
| 2024-06 | $48.25 | $46.11 | $2.14 | 2,388,467.0 | -2.79% |
| 2024-05 | $48.96 | $46.09 | $2.87 | 2,570,779.0 | +4.07% |
| 2024-04 | $48.85 | $45.45 | $3.40 | 2,868,181.0 | -5.21% |
| 2024-03 | $48.85 | $45.87 | $2.98 | 3,083,383.0 | +5.68% |
| 2024-02 | $46.33 | $43.98 | $2.35 | 2,992,987.0 | +3.27% |
| 2024-01 | $46.00 | $44.12 | $1.88 | 4,300,836.0 | -2.19% |
Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $42.41 | $3.73 | 3,770,740.0 | +7.46% |
| 2023-11 | $42.57 | $39.12 | $3.45 | 3,683,980.0 | +8.08% |
| 2023-10 | $41.65 | $38.62 | $3.03 | 3,663,885.0 | -3.96% |
| 2023-09 | $43.35 | $40.44 | $2.91 | 2,960,736.0 | -4.50% |
| 2023-08 | $44.19 | $41.66 | $2.53 | 2,697,615.0 | -3.01% |
| 2023-07 | $44.32 | $41.16 | $3.16 | 3,099,384.0 | +5.16% |
| 2023-06 | $42.20 | $38.73 | $3.46 | 3,637,637.0 | +8.07% |
| 2023-05 | $41.27 | $38.70 | $2.58 | 3,784,804.0 | -5.10% |
| 2023-04 | $41.36 | $39.71 | $1.65 | 3,547,513.0 | +0.05% |
| 2023-03 | $43.89 | $38.51 | $5.38 | 4,052,547.0 | -4.87% |
| 2023-02 | $45.60 | $42.81 | $2.79 | 3,208,974.0 | -3.10% |
| 2023-01 | $44.47 | $40.62 | $3.85 | 4,314,776.0 | +8.07% |
Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $44.00 | $40.33 | $3.67 | 6,447,021.0 | -5.88% |
| 2022-11 | $43.71 | $40.27 | $3.44 | 4,649,740.0 | +4.59% |
| 2022-10 | $41.99 | $37.79 | $4.20 | 5,556,107.0 | +10.94% |
| 2022-09 | $43.22 | $37.47 | $5.75 | 4,291,439.0 | -9.45% |
| 2022-08 | $44.39 | $41.34 | $3.05 | 3,866,276.0 | -1.56% |
| 2022-07 | $42.36 | $38.15 | $4.21 | 3,640,634.0 | +8.41% |
| 2022-06 | $44.03 | $37.79 | $6.24 | 5,439,954.0 | -10.21% |
| 2022-05 | $44.03 | $40.26 | $3.77 | 6,669,475.0 | +3.26% |
| 2022-04 | $45.77 | $41.99 | $3.78 | 4,248,083.0 | -5.36% |
| 2022-03 | $45.39 | $42.08 | $3.31 | 4,701,759.0 | +1.51% |
| 2022-02 | $44.67 | $41.17 | $3.50 | 3,390,512.0 | +1.06% |
| 2022-01 | $45.63 | $41.46 | $4.17 | 5,004,850.0 | -2.39% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):