Scarica l'app Stockscreener
48.02
1.36%
-0.66
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Dividend Fund (DON)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $48.85 | $47.91 | $0.94 | 131,218.0 | -1.36% |
| 2025-03-12 | $49.24 | $48.41 | $0.8328 | 171,214.0 | -0.43% |
| 2025-03-11 | $49.60 | $48.66 | $0.945 | 147,155.0 | -1.01% |
| 2025-03-10 | $50.32 | $49.14 | $1.18 | 132,627.0 | -1.52% |
| 2025-03-07 | $50.33 | $49.41 | $0.9163 | 139,569.0 | +1.09% |
| 2025-03-06 | $49.95 | $49.34 | $0.61 | 194,342.0 | -1.00% |
| 2025-03-05 | $50.19 | $49.30 | $0.8869 | 224,260.0 | +0.80% |
| 2025-03-04 | $50.17 | $49.67 | $0.50 | 24,577.0 | -2.09% |
| 2025-03-03 | $51.88 | $50.52 | $1.36 | 146,567.0 | -1.34% |
| 2025-02-28 | $51.47 | $50.80 | $0.67 | 207,739.0 | +1.00% |
| 2025-02-27 | $51.41 | $50.90 | $0.515 | 128,799.0 | -0.49% |
| 2025-02-26 | $51.67 | $51.10 | $0.565 | 154,146.0 | -0.39% |
| 2025-02-25 | $51.57 | $51.08 | $0.49 | 135,692.0 | +0.29% |
| 2025-02-24 | $51.48 | $51.08 | $0.4035 | 221,228.0 | +0.06% |
| 2025-02-21 | $52.03 | $51.03 | $1.00 | 99,258.0 | -1.12% |
| 2025-02-20 | $51.97 | $51.51 | $0.4599 | 171,837.0 | -0.44% |
| 2025-02-19 | $52.17 | $51.78 | $0.39 | 178,020.0 | -0.42% |
| 2025-02-18 | $52.25 | $51.71 | $0.5383 | 252,448.0 | +0.95% |
| 2025-02-14 | $52.26 | $51.75 | $0.505 | 91,682.0 | -0.25% |
| 2025-02-13 | $51.89 | $51.43 | $0.46 | 125,008.0 | +1.13% |
| 2025-02-12 | $51.50 | $51.15 | $0.3491 | 140,846.0 | -1.08% |
Wisdomtree U S Midcap Dividend Fund Stock (DON) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $51.88 | $47.91 | $3.97 | 1,442,747.0 | -6.68% |
| 2025-02 | $52.40 | $50.80 | $1.60 | 3,210,238.0 | -1.72% |
| 2025-01 | $53.08 | $49.61 | $3.47 | 2,750,242.0 | +2.73% |
Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.35 | $50.22 | $5.13 | 3,867,397.0 | -8.29% |
| 2024-11 | $55.92 | $50.58 | $5.34 | 2,706,327.0 | +8.84% |
| 2024-10 | $52.35 | $50.23 | $2.12 | 2,371,606.0 | -0.49% |
| 2024-09 | $51.46 | $47.38 | $4.08 | 2,600,780.0 | +1.61% |
| 2024-08 | $50.55 | $45.87 | $4.68 | 2,389,873.0 | +0.42% |
| 2024-07 | $50.75 | $46.06 | $4.69 | 3,255,785.0 | +7.14% |
| 2024-06 | $48.25 | $46.11 | $2.14 | 2,388,467.0 | -2.79% |
| 2024-05 | $48.96 | $46.09 | $2.87 | 2,570,779.0 | +4.07% |
| 2024-04 | $48.85 | $45.45 | $3.40 | 2,868,181.0 | -5.21% |
| 2024-03 | $48.85 | $45.87 | $2.98 | 3,083,383.0 | +5.68% |
| 2024-02 | $46.33 | $43.98 | $2.35 | 2,992,987.0 | +3.27% |
| 2024-01 | $46.00 | $44.12 | $1.88 | 4,300,836.0 | -2.19% |
Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $42.41 | $3.73 | 3,770,740.0 | +7.46% |
| 2023-11 | $42.57 | $39.12 | $3.45 | 3,683,980.0 | +8.08% |
| 2023-10 | $41.65 | $38.62 | $3.03 | 3,663,885.0 | -3.96% |
| 2023-09 | $43.35 | $40.44 | $2.91 | 2,960,736.0 | -4.50% |
| 2023-08 | $44.19 | $41.66 | $2.53 | 2,697,615.0 | -3.01% |
| 2023-07 | $44.32 | $41.16 | $3.16 | 3,099,384.0 | +5.16% |
| 2023-06 | $42.20 | $38.73 | $3.46 | 3,637,637.0 | +8.07% |
| 2023-05 | $41.27 | $38.70 | $2.58 | 3,784,804.0 | -5.10% |
| 2023-04 | $41.36 | $39.71 | $1.65 | 3,547,513.0 | +0.05% |
| 2023-03 | $43.89 | $38.51 | $5.38 | 4,052,547.0 | -4.87% |
| 2023-02 | $45.60 | $42.81 | $2.79 | 3,208,974.0 | -3.10% |
| 2023-01 | $44.47 | $40.62 | $3.85 | 4,314,776.0 | +8.07% |
0.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):