Wisdomtree U S Midcap Dividend Fund (DON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Dividend Fund (DON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$55.81	$55.44	$0.3699	80,322.0	+0.58%
2026-05-05	$55.40	$54.81	$0.59	104,229.0	+0.84%
2026-05-04	$55.31	$54.55	$0.76	154,246.0	-0.85%
2026-05-01	$55.56	$55.17	$0.39	81,535.0	-0.45%
2026-04-30	$55.55	$54.68	$0.875	81,035.0	+1.35%
2026-04-29	$55.19	$54.61	$0.58	132,084.0	-0.64%
2026-04-28	$55.55	$54.86	$0.695	160,182.0	-0.13%
2026-04-27	$55.32	$55.06	$0.2587	107,162.0	+0.18%
2026-04-24	$55.41	$55.01	$0.40	78,863.0	-0.47%
2026-04-23	$55.48	$54.87	$0.6092	86,952.0	+0.55%
2026-04-22	$55.62	$54.88	$0.74	104,912.0	-0.24%
2026-04-21	$55.86	$55.08	$0.7862	93,626.0	-0.67%
2026-04-20	$55.56	$55.09	$0.4745	94,178.0	+0.47%
2026-04-17	$55.59	$54.68	$0.91	100,426.0	+1.39%
2026-04-16	$54.79	$54.32	$0.47	152,082.0	+0.31%
2026-04-15	$54.56	$54.17	$0.3892	114,613.0	-0.46%
2026-04-14	$54.69	$54.22	$0.4694	116,452.0	+0.15%
2026-04-13	$54.49	$53.86	$0.63	151,956.0	+0.59%
2026-04-10	$54.52	$54.07	$0.447	131,565.0	-0.53%
2026-04-09	$54.62	$53.99	$0.6299	110,545.0	+0.52%
2026-04-08	$54.30	$53.92	$0.3796	119,554.0	+2.03%
2026-04-07	$53.33	$52.93	$0.40	321,307.0	+0.11%

Wisdomtree U S Midcap Dividend Fund Stock (DON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$55.81	$54.55	$1.26	500,654.0	+0.11%
2026-04	$55.86	$52.23	$3.63	2,714,800.0	+5.58%
2026-03	$55.90	$51.04	$4.86	2,839,728.0	-5.47%
2026-02	$56.99	$53.32	$3.67	2,886,846.0	+3.75%
2026-01	$54.84	$51.31	$3.52	3,727,986.0	+3.82%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.27	$51.55	$1.73	3,788,750.0	+0.21%
2025-11	$52.19	$49.57	$2.62	2,904,305.0	+2.89%
2025-10	$52.75	$50.15	$2.59	3,453,035.0	-3.31%
2025-09	$53.43	$51.60	$1.83	2,997,627.0	-0.87%
2025-08	$53.27	$49.44	$3.83	2,625,414.0	+4.25%
2025-07	$51.93	$49.98	$1.95	2,423,425.0	+0.98%
2025-06	$50.33	$48.32	$2.01	2,586,902.0	+2.26%
2025-05	$50.37	$46.89	$3.48	2,769,496.0	+3.92%
2025-04	$50.22	$42.50	$7.72	5,369,085.0	-4.77%
2025-03	$51.88	$47.91	$3.97	2,886,354.0	-3.77%
2025-02	$52.40	$50.80	$1.60	3,210,238.0	-1.72%
2025-01	$53.08	$49.61	$3.47	2,750,242.0	+2.73%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.35	$50.22	$5.13	3,867,397.0	-8.29%
2024-11	$55.92	$50.58	$5.34	2,706,327.0	+8.84%
2024-10	$52.35	$50.23	$2.12	2,371,606.0	-0.49%
2024-09	$51.46	$47.38	$4.08	2,600,780.0	+1.61%
2024-08	$50.55	$45.87	$4.68	2,389,873.0	+0.42%
2024-07	$50.75	$46.06	$4.69	3,255,785.0	+7.14%
2024-06	$48.25	$46.11	$2.14	2,388,467.0	-2.79%
2024-05	$48.96	$46.09	$2.87	2,570,779.0	+4.07%
2024-04	$48.85	$45.45	$3.40	2,868,181.0	-5.21%
2024-03	$48.85	$45.87	$2.98	3,083,383.0	+5.68%
2024-02	$46.33	$43.98	$2.35	2,992,987.0	+3.27%
2024-01	$46.00	$44.12	$1.88	4,300,836.0	-2.19%