Wisdomtree U S Midcap Dividend Fund (DON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Dividend Fund (DON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$52.13	$51.80	$0.325	20,064.0	-0.32%
2025-02-06	$52.40	$51.78	$0.62	141,682.0	-0.15%
2025-02-05	$52.14	$51.77	$0.375	157,960.0	+0.44%
2025-02-04	$52.04	$51.60	$0.4416	169,487.0	+0.23%
2025-02-03	$52.06	$50.96	$1.10	390,600.0	-1.09%
2025-01-31	$52.91	$52.22	$0.695	188,371.0	-0.98%
2025-01-30	$53.08	$52.47	$0.6095	139,533.0	+0.94%
2025-01-29	$52.84	$52.23	$0.605	92,551.0	-0.40%
2025-01-28	$52.89	$52.40	$0.49	140,635.0	-0.36%
2025-01-27	$52.99	$52.48	$0.515	125,992.0	+0.25%
2025-01-24	$52.77	$52.47	$0.30	99,659.0	+0.10%
2025-01-23	$52.72	$52.38	$0.3448	143,965.0	+0.04%
2025-01-22	$53.00	$52.51	$0.49	129,696.0	-0.81%
2025-01-21	$53.08	$52.66	$0.4191	143,516.0	+1.13%
2025-01-17	$52.53	$52.28	$0.249	105,676.0	+0.67%
2025-01-16	$52.21	$51.65	$0.5644	113,352.0	+0.77%
2025-01-15	$52.18	$51.56	$0.6179	171,447.0	+0.92%
2025-01-14	$51.21	$50.68	$0.53	104,797.0	+1.59%
2025-01-13	$50.45	$49.61	$0.8393	122,822.0	+1.27%
2025-01-10	$50.32	$49.69	$0.6333	145,232.0	-1.83%
2025-01-08	$50.77	$50.23	$0.5371	112,075.0	-0.04%

Wisdomtree U S Midcap Dividend Fund Stock (DON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$52.40	$50.96	$1.44	879,793.0	-0.89%
2025-01	$53.08	$49.61	$3.47	2,750,242.0	+2.73%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.35	$50.22	$5.13	3,867,397.0	-8.29%
2024-11	$55.92	$50.58	$5.34	2,706,327.0	+8.84%
2024-10	$52.35	$50.23	$2.12	2,371,606.0	-0.49%
2024-09	$51.46	$47.38	$4.08	2,600,780.0	+1.61%
2024-08	$50.55	$45.87	$4.68	2,389,873.0	+0.42%
2024-07	$50.75	$46.06	$4.69	3,255,785.0	+7.14%
2024-06	$48.25	$46.11	$2.14	2,388,467.0	-2.79%
2024-05	$48.96	$46.09	$2.87	2,570,779.0	+4.07%
2024-04	$48.85	$45.45	$3.40	2,868,181.0	-5.21%
2024-03	$48.85	$45.87	$2.98	3,083,383.0	+5.68%
2024-02	$46.33	$43.98	$2.35	2,992,987.0	+3.27%
2024-01	$46.00	$44.12	$1.88	4,300,836.0	-2.19%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.14	$42.41	$3.73	3,770,740.0	+7.46%
2023-11	$42.57	$39.12	$3.45	3,683,980.0	+8.08%
2023-10	$41.65	$38.62	$3.03	3,663,885.0	-3.96%
2023-09	$43.35	$40.44	$2.91	2,960,736.0	-4.50%
2023-08	$44.19	$41.66	$2.53	2,697,615.0	-3.01%
2023-07	$44.32	$41.16	$3.16	3,099,384.0	+5.16%
2023-06	$42.20	$38.73	$3.46	3,637,637.0	+8.07%
2023-05	$41.27	$38.70	$2.58	3,784,804.0	-5.10%
2023-04	$41.36	$39.71	$1.65	3,547,513.0	+0.05%
2023-03	$43.89	$38.51	$5.38	4,052,547.0	-4.87%
2023-02	$45.60	$42.81	$2.79	3,208,974.0	-3.10%
2023-01	$44.47	$40.62	$3.85	4,314,776.0	+8.07%

VTV

$177.49

0.26%

VUG

$422.37

0.04%

IJH

$64.50

0.65%

EFA

$80.33

0.14%

IWF

$411.63

0.16%

QQQ

$527.04

0.36%