Wisdomtree U S Midcap Dividend Fund (DON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Dividend Fund (DON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-16	$50.37	$49.73	$0.6382	90,297.0	+1.00%
2025-05-15	$49.87	$49.36	$0.5067	198,728.0	+0.79%
2025-05-14	$49.78	$49.33	$0.4516	166,077.0	-0.82%
2025-05-13	$50.08	$49.78	$0.2957	158,028.0	+0.08%
2025-05-12	$50.23	$49.50	$0.7279	115,101.0	+2.87%
2025-05-09	$48.64	$48.28	$0.3582	131,841.0	+0.12%
2025-05-08	$48.87	$48.10	$0.7699	193,365.0	+0.96%
2025-05-07	$48.19	$47.69	$0.4991	232,701.0	+0.44%
2025-05-06	$48.09	$47.49	$0.5965	177,742.0	-0.46%
2025-05-05	$48.33	$47.81	$0.5193	152,273.0	-0.66%
2025-05-02	$48.32	$47.74	$0.58	89,796.0	+1.90%
2025-05-01	$47.75	$46.89	$0.8648	103,624.0	+0.45%
2025-04-30	$47.33	$46.36	$0.97	151,210.0	-0.59%
2025-04-29	$47.61	$46.93	$0.6785	146,369.0	+0.42%
2025-04-28	$47.49	$46.87	$0.62	185,660.0	+0.38%
2025-04-25	$47.22	$46.78	$0.4351	132,964.0	-0.80%
2025-04-24	$47.52	$46.61	$0.9123	110,031.0	+1.69%
2025-04-23	$48.00	$46.54	$1.46	317,975.0	+0.52%
2025-04-22	$46.45	$45.76	$0.69	158,383.0	+2.36%
2025-04-21	$45.90	$44.88	$1.02	117,320.0	-1.95%
2025-04-17	$46.50	$45.86	$0.64	99,002.0	+1.29%

Wisdomtree U S Midcap Dividend Fund Stock (DON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$50.37	$46.89	$3.48	1,899,870.0	+6.81%
2025-04	$50.22	$42.50	$7.72	5,369,085.0	-4.77%
2025-03	$51.88	$47.91	$3.97	2,886,354.0	-3.77%
2025-02	$52.40	$50.80	$1.60	3,210,238.0	-1.72%
2025-01	$53.08	$49.61	$3.47	2,750,242.0	+2.73%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.35	$50.22	$5.13	3,867,397.0	-8.29%
2024-11	$55.92	$50.58	$5.34	2,706,327.0	+8.84%
2024-10	$52.35	$50.23	$2.12	2,371,606.0	-0.49%
2024-09	$51.46	$47.38	$4.08	2,600,780.0	+1.61%
2024-08	$50.55	$45.87	$4.68	2,389,873.0	+0.42%
2024-07	$50.75	$46.06	$4.69	3,255,785.0	+7.14%
2024-06	$48.25	$46.11	$2.14	2,388,467.0	-2.79%
2024-05	$48.96	$46.09	$2.87	2,570,779.0	+4.07%
2024-04	$48.85	$45.45	$3.40	2,868,181.0	-5.21%
2024-03	$48.85	$45.87	$2.98	3,083,383.0	+5.68%
2024-02	$46.33	$43.98	$2.35	2,992,987.0	+3.27%
2024-01	$46.00	$44.12	$1.88	4,300,836.0	-2.19%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.14	$42.41	$3.73	3,770,740.0	+7.46%
2023-11	$42.57	$39.12	$3.45	3,683,980.0	+8.08%
2023-10	$41.65	$38.62	$3.03	3,663,885.0	-3.96%
2023-09	$43.35	$40.44	$2.91	2,960,736.0	-4.50%
2023-08	$44.19	$41.66	$2.53	2,697,615.0	-3.01%
2023-07	$44.32	$41.16	$3.16	3,099,384.0	+5.16%
2023-06	$42.20	$38.73	$3.46	3,637,637.0	+8.07%
2023-05	$41.27	$38.70	$2.58	3,784,804.0	-5.10%
2023-04	$41.36	$39.71	$1.65	3,547,513.0	+0.05%
2023-03	$43.89	$38.51	$5.38	4,052,547.0	-4.87%
2023-02	$45.60	$42.81	$2.79	3,208,974.0	-3.10%
2023-01	$44.47	$40.62	$3.85	4,314,776.0	+8.07%

VTV

$173.10

0.97%

VUG

$415.34

0.54%

IJH

$61.82

1.08%

EFA

$87.24

0.23%

IWF

$401.35

0.53%

QQQ

$521.51

0.44%