Wisdomtree U S Midcap Dividend Fund (DON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Dividend Fund (DON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$56.99	$55.29	$1.70	112,564.0	-1.38%
2026-02-11	$56.76	$56.21	$0.5492	118,433.0	+0.16%
2026-02-10	$56.48	$56.01	$0.47	120,527.0	+0.75%
2026-02-09	$56.04	$55.53	$0.5092	226,754.0	+0.18%
2026-02-06	$55.88	$55.16	$0.72	196,275.0	+1.94%
2026-02-05	$55.04	$54.51	$0.53	130,165.0	-0.49%
2026-02-04	$55.24	$54.29	$0.955	268,149.0	+1.87%
2026-02-03	$54.40	$53.59	$0.8057	167,012.0	+0.43%
2026-02-02	$53.89	$53.32	$0.57	177,725.0	+0.34%
2026-01-30	$53.67	$53.07	$0.60	206,331.0	-0.22%
2026-01-29	$53.99	$53.28	$0.7083	123,626.0	+0.47%
2026-01-28	$53.86	$53.35	$0.5099	117,186.0	-0.61%
2026-01-27	$54.02	$53.68	$0.34	126,385.0	-0.24%
2026-01-26	$54.20	$53.71	$0.494	214,125.0	+0.02%
2026-01-23	$54.38	$53.72	$0.665	154,831.0	-0.79%
2026-01-22	$54.84	$54.29	$0.5482	210,186.0	-0.11%
2026-01-21	$54.55	$53.74	$0.809	268,749.0	+1.87%
2026-01-20	$53.89	$53.27	$0.6245	178,054.0	-1.37%
2026-01-16	$54.23	$53.99	$0.24	140,127.0	-0.31%
2026-01-15	$54.38	$53.91	$0.465	123,384.0	+0.91%
2026-01-14	$53.89	$53.44	$0.4506	153,524.0	+0.65%

Wisdomtree U S Midcap Dividend Fund Stock (DON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$56.99	$53.32	$3.67	1,630,168.0	+3.81%
2026-01	$54.84	$51.31	$3.52	3,727,986.0	+3.82%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.27	$51.55	$1.73	3,788,750.0	+0.21%
2025-11	$52.19	$49.57	$2.62	2,904,305.0	+2.89%
2025-10	$52.75	$50.15	$2.59	3,453,035.0	-3.31%
2025-09	$53.43	$51.60	$1.83	2,997,627.0	-0.87%
2025-08	$53.27	$49.44	$3.83	2,625,414.0	+4.25%
2025-07	$51.93	$49.98	$1.95	2,423,425.0	+0.98%
2025-06	$50.33	$48.32	$2.01	2,586,902.0	+2.26%
2025-05	$50.37	$46.89	$3.48	2,769,496.0	+3.92%
2025-04	$50.22	$42.50	$7.72	5,369,085.0	-4.77%
2025-03	$51.88	$47.91	$3.97	2,886,354.0	-3.77%
2025-02	$52.40	$50.80	$1.60	3,210,238.0	-1.72%
2025-01	$53.08	$49.61	$3.47	2,750,242.0	+2.73%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.35	$50.22	$5.13	3,867,397.0	-8.29%
2024-11	$55.92	$50.58	$5.34	2,706,327.0	+8.84%
2024-10	$52.35	$50.23	$2.12	2,371,606.0	-0.49%
2024-09	$51.46	$47.38	$4.08	2,600,780.0	+1.61%
2024-08	$50.55	$45.87	$4.68	2,389,873.0	+0.42%
2024-07	$50.75	$46.06	$4.69	3,255,785.0	+7.14%
2024-06	$48.25	$46.11	$2.14	2,388,467.0	-2.79%
2024-05	$48.96	$46.09	$2.87	2,570,779.0	+4.07%
2024-04	$48.85	$45.45	$3.40	2,868,181.0	-5.21%
2024-03	$48.85	$45.87	$2.98	3,083,383.0	+5.68%
2024-02	$46.33	$43.98	$2.35	2,992,987.0	+3.27%
2024-01	$46.00	$44.12	$1.88	4,300,836.0	-2.19%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%