5.11
price up icon2.61%   0.13
after-market Dopo l'orario di chiusura: 5.29 0.18 +3.52%
loading

Storico Dei Prezzi Delle Azioni Di Dominari Holdings Inc (DOMH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $5.15 $4.85 $0.30 217,477.0 +2.61%
2025-07-24 $5.16 $4.94 $0.22 261,488.0 -3.11%
2025-07-23 $5.25 $5.10 $0.145 73,076.0 -1.72%
2025-07-22 $5.27 $5.01 $0.26 211,489.0 +0.19%
2025-07-21 $5.38 $5.16 $0.22 225,140.0 -3.15%
2025-07-18 $5.85 $5.20 $0.65 386,314.0 -4.01%
2025-07-17 $5.70 $5.50 $0.20 316,652.0 +2.09%
2025-07-16 $5.55 $5.15 $0.3986 233,096.0 +5.36%
2025-07-15 $5.39 $5.09 $0.30 201,687.0 -2.43%
2025-07-14 $5.50 $4.91 $0.59 321,861.0 +7.21%
2025-07-11 $5.19 $4.75 $0.44 317,713.0 +4.39%
2025-07-10 $5.04 $4.72 $0.32 127,683.0 -3.82%
2025-07-09 $5.21 $4.94 $0.2686 148,115.0 -1.39%
2025-07-08 $5.16 $5.02 $0.1396 125,955.0 -1.18%
2025-07-07 $5.36 $5.06 $0.2983 181,931.0 -3.23%
2025-07-03 $5.40 $5.18 $0.22 72,855.0 +0.38%
2025-07-02 $5.40 $5.12 $0.2838 115,373.0 -0.57%
2025-07-01 $5.49 $5.08 $0.4071 193,107.0 -2.94%
2025-06-30 $5.75 $5.36 $0.3855 109,376.0 -1.98%
2025-06-27 $5.90 $5.38 $0.5198 168,276.0 -5.93%
2025-06-26 $5.91 $5.60 $0.31 196,023.0 +6.31%

Dominari Holdings Inc Stock (DOMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dominari Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dominari Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dominari Holdings Inc Storia dei prezzi delle azioni (DOMH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.85 $4.72 $1.13 3,948,489.0 -6.07%
2025-06 $6.50 $4.22 $2.28 6,215,482.0 +23.08%
2025-05 $6.28 $4.04 $2.24 7,780,624.0 -3.70%
2025-04 $4.89 $3.03 $1.86 4,451,024.0 +14.75%
2025-03 $8.55 $3.84 $4.71 15,944,443.0 -48.72%
2025-02 $13.58 $2.55 $11.03 85,918,978.0 +123.50%
2025-01 $4.35 $0.961 $3.39 7,886,405.0 +254.53%

Dominari Holdings Inc Storia dei prezzi delle azioni (DOMH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.79 $0.8258 $0.9608 688,231.0 -46.89%
2024-11 $1.80 $1.50 $0.30 251,316.0 -0.59%
2024-10 $2.00 $1.66 $0.341 277,975.0 -8.11%
2024-09 $2.18 $1.60 $0.58 287,568.0 +17.08%
2024-08 $1.77 $1.50 $0.27 96,467.0 -10.02%
2024-07 $2.13 $1.70 $0.43 224,192.0 -6.10%
2024-06 $2.34 $1.82 $0.5207 149,201.0 -15.38%
2024-05 $2.49 $2.01 $0.48 170,062.0 -6.75%
2024-04 $3.20 $2.28 $0.9161 408,256.0 -3.27%
2024-03 $2.50 $1.92 $0.5835 215,485.0 +16.11%
2024-02 $2.40 $2.00 $0.40 145,156.0 -8.26%
2024-01 $2.69 $2.04 $0.65 229,557.0 -11.20%

Dominari Holdings Inc Storia dei prezzi delle azioni (DOMH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.66 $1.85 $0.8099 372,961.0 +14.10%
2023-11 $2.30 $1.76 $0.5394 208,217.0 +13.50%
2023-10 $2.41 $1.83 $0.575 182,326.0 -13.79%
2023-09 $2.94 $2.29 $0.65 277,921.0 -20.61%
2023-08 $3.21 $2.67 $0.5373 171,462.0 -4.51%
2023-07 $3.40 $2.67 $0.73 341,686.0 +5.15%
2023-06 $3.03 $2.50 $0.53 190,407.0 +12.43%
2023-05 $3.46 $2.06 $1.40 395,466.0 -25.59%
2023-04 $3.76 $3.16 $0.5999 324,503.0 +8.02%
2023-03 $4.24 $2.88 $1.36 428,384.0 +0.00%
capital_markets JEF
$57.66
price up icon 1.10%
$163.61
price down icon 1.95%
capital_markets TW
$139.01
price up icon 0.40%
capital_markets NMR
$6.79
price up icon 0.59%
$380.04
price up icon 0.86%
$192.86
price down icon 0.11%
Capitalizzazione:     |  Volume (24 ore):