Scarica l'app Stockscreener
6.03
0.50%
-0.03
Storico Dei Prezzi Delle Azioni Di Doma Holdings Inc (DOMA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-15 | $6.08 | $6.02 | $0.06 | 11,138.0 | -0.17% |
| 2024-05-14 | $6.08 | $6.02 | $0.0599 | 16,291.0 | +0.33% |
| 2024-05-13 | $6.05 | $6.02 | $0.0297 | 9,489.0 | +0.17% |
| 2024-05-10 | $6.04 | $6.02 | $0.02 | 10,202.0 | +0.00% |
| 2024-05-09 | $6.08 | $6.02 | $0.06 | 14,284.0 | -0.66% |
| 2024-05-08 | $6.08 | $6.02 | $0.06 | 6,214.0 | +0.33% |
| 2024-05-07 | $6.06 | $6.02 | $0.04 | 17,662.0 | +0.50% |
| 2024-05-06 | $6.07 | $6.02 | $0.05 | 11,829.0 | -0.50% |
| 2024-05-03 | $6.07 | $6.03 | $0.04 | 6,803.0 | +0.50% |
| 2024-05-02 | $6.08 | $6.01 | $0.065 | 12,375.0 | -0.17% |
| 2024-05-01 | $6.07 | $6.02 | $0.05 | 7,085.0 | -0.33% |
| 2024-04-30 | $6.10 | $6.04 | $0.06 | 9,564.0 | -0.33% |
| 2024-04-29 | $6.11 | $6.06 | $0.05 | 20,274.0 | +0.33% |
| 2024-04-26 | $6.15 | $6.05 | $0.10 | 24,395.0 | +0.00% |
| 2024-04-25 | $6.13 | $6.04 | $0.09 | 23,294.0 | -0.33% |
| 2024-04-24 | $6.09 | $6.03 | $0.06 | 14,792.0 | +0.17% |
| 2024-04-23 | $6.10 | $6.01 | $0.09 | 26,744.0 | +0.83% |
| 2024-04-22 | $6.05 | $6.00 | $0.05 | 23,572.0 | +0.00% |
| 2024-04-19 | $6.06 | $5.98 | $0.08 | 302,909.0 | -0.50% |
| 2024-04-18 | $6.05 | $6.02 | $0.0304 | 35,955.0 | +0.00% |
| 2024-04-17 | $6.07 | $6.04 | $0.03 | 28,835.0 | -0.17% |
| 2024-04-16 | $6.08 | $6.05 | $0.03 | 37,676.0 | -0.49% |
Doma Holdings Inc Stock (DOMA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doma Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doma Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Doma Holdings Inc Storia dei prezzi delle azioni (DOMA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $6.08 | $6.01 | $0.065 | 123,372.0 | +0.00% |
| 2024-04 | $6.21 | $5.98 | $0.23 | 2,222,569.0 | +33.26% |
| 2024-03 | $5.74 | $4.11 | $1.63 | 320,473.0 | +2.02% |
| 2024-02 | $4.60 | $3.90 | $0.6999 | 310,318.0 | +7.23% |
| 2024-01 | $4.84 | $3.90 | $0.94 | 406,421.0 | -10.37% |
Doma Holdings Inc Storia dei prezzi delle azioni (DOMA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.19 | $4.14 | $2.05 | 469,360.0 | -24.47% |
| 2023-11 | $6.21 | $3.98 | $2.23 | 356,161.0 | +48.43% |
| 2023-10 | $5.26 | $4.04 | $1.22 | 285,481.0 | -18.70% |
| 2023-09 | $6.62 | $3.86 | $2.76 | 628,042.0 | -20.13% |
| 2023-08 | $9.00 | $4.75 | $4.25 | 915,437.0 | -23.10% |
| 2023-07 | $9.44 | $4.55 | $4.89 | 2,331,338.0 | +67.41% |
| 2023-06 | $5.43 | $0.1701 | $5.26 | 70,162,674.0 | +1,557% |
| 2023-05 | $0.4433 | $0.28 | $0.1633 | 16,388,351.0 | -30.65% |
| 2023-04 | $0.4597 | $0.3401 | $0.1196 | 8,795,709.0 | +5.52% |
| 2023-03 | $0.63 | $0.34 | $0.29 | 21,474,024.0 | -28.51% |
| 2023-02 | $0.944 | $0.495 | $0.449 | 20,207,904.0 | -19.72% |
| 2023-01 | $0.74 | $0.389 | $0.351 | 11,167,474.0 | +56.77% |
Doma Holdings Inc Storia dei prezzi delle azioni (DOMA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.4671 | $0.34 | $0.1271 | 15,627,489.0 | +14.66% |
| 2022-11 | $0.56 | $0.39 | $0.17 | 12,489,345.0 | -27.20% |
| 2022-10 | $0.65 | $0.4107 | $0.2393 | 12,246,152.0 | +23.49% |
| 2022-09 | $0.6591 | $0.4119 | $0.2472 | 18,888,536.0 | -27.14% |
| 2022-08 | $1.04 | $0.60 | $0.4444 | 21,215,522.0 | -18.72% |
| 2022-07 | $1.03 | $0.6887 | $0.3413 | 16,441,485.0 | -27.96% |
| 2022-06 | $2.17 | $0.8687 | $1.30 | 43,514,883.0 | -45.79% |
| 2022-05 | $1.94 | $1.28 | $0.66 | 33,398,202.0 | +2.15% |
| 2022-04 | $2.25 | $1.74 | $0.515 | 23,018,629.0 | -14.29% |
| 2022-03 | $2.75 | $1.91 | $0.84 | 47,966,202.0 | -18.42% |
| 2022-02 | $4.13 | $2.12 | $2.01 | 32,279,144.0 | -33.50% |
| 2022-01 | $5.40 | $3.31 | $2.09 | 26,556,153.0 | -21.26% |
0.26%
Capitalizzazione:
|
Volume (24 ore):