14.06
price down icon0.64%   -0.095
 
loading

Storico Dei Prezzi Delle Azioni Di Dole Plc (DOLE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $14.14 $13.92 $0.22 177,132.0 -0.67%
2025-05-30 $14.22 $14.05 $0.175 553,159.0 +0.43%
2025-05-29 $14.12 $13.84 $0.28 417,296.0 +1.59%
2025-05-28 $14.06 $13.82 $0.24 488,941.0 +0.07%
2025-05-27 $14.05 $13.71 $0.345 711,740.0 -0.86%
2025-05-23 $14.00 $13.62 $0.38 510,152.0 +0.58%
2025-05-22 $14.02 $13.82 $0.1938 696,995.0 -0.50%
2025-05-21 $14.27 $13.96 $0.305 567,749.0 -2.03%
2025-05-20 $14.39 $14.15 $0.24 635,151.0 -0.70%
2025-05-19 $14.70 $14.35 $0.35 813,398.0 -1.84%
2025-05-16 $14.66 $14.29 $0.375 1,202,049.0 +1.74%
2025-05-15 $14.39 $14.19 $0.20 818,033.0 +0.91%
2025-05-14 $14.72 $14.16 $0.555 1,233,497.0 +1.06%
2025-05-13 $14.31 $13.92 $0.39 726,452.0 +1.44%
2025-05-12 $13.95 $12.97 $0.98 2,539,749.0 -5.76%
2025-05-09 $14.84 $14.61 $0.23 754,035.0 -0.20%
2025-05-08 $14.85 $14.56 $0.285 796,104.0 +1.37%
2025-05-07 $14.73 $14.51 $0.23 650,902.0 -0.34%
2025-05-06 $14.76 $14.51 $0.245 496,436.0 +0.41%
2025-05-05 $14.91 $14.55 $0.365 487,697.0 -2.61%

Dole Plc Stock (DOLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dole Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dole Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dole Plc Storia dei prezzi delle azioni (DOLE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $14.14 $13.92 $0.22 177,132.0 -0.67%
2025-05 $15.17 $12.97 $2.20 16,040,983.0 -6.78%
2025-04 $15.36 $13.08 $2.28 13,564,589.0 +5.12%
2025-03 $15.09 $13.70 $1.39 10,457,441.0 -1.23%
2025-02 $15.10 $13.12 $1.98 8,029,112.0 +7.42%
2025-01 $14.01 $12.20 $1.81 9,604,915.0 +0.59%

Dole Plc Storia dei prezzi delle azioni (DOLE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.21 $13.29 $1.93 9,125,282.0 -10.75%
2024-11 $16.95 $14.55 $2.40 11,062,722.0 -6.69%
2024-10 $16.57 $15.50 $1.07 10,006,635.0 -0.86%
2024-09 $17.12 $15.29 $1.83 14,446,256.0 +1.12%
2024-08 $16.25 $13.77 $2.48 18,951,590.0 +8.48%
2024-07 $15.00 $12.13 $2.87 12,017,877.0 +21.32%
2024-06 $12.46 $11.78 $0.685 11,539,752.0 -1.05%
2024-05 $13.23 $12.00 $1.23 15,945,800.0 +1.64%
2024-04 $12.36 $11.40 $0.955 6,575,620.0 +2.01%
2024-03 $12.14 $11.37 $0.77 9,142,155.0 +1.02%
2024-02 $11.91 $10.71 $1.20 9,366,609.0 +4.61%
2024-01 $12.68 $11.28 $1.40 8,287,465.0 -8.14%

Dole Plc Storia dei prezzi delle azioni (DOLE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.56 $11.43 $1.13 13,737,712.0 +6.78%
2023-11 $12.68 $10.93 $1.75 11,128,709.0 +0.79%
2023-10 $11.70 $10.55 $1.14 9,718,983.0 -1.38%
2023-09 $12.12 $11.23 $0.89 7,946,319.0 -2.85%
2023-08 $13.70 $11.78 $1.92 12,190,882.0 -9.77%
2023-07 $13.52 $12.50 $1.02 9,750,538.0 -2.29%
2023-06 $14.01 $12.99 $1.02 24,694,309.0 +1.20%
2023-05 $13.84 $11.79 $2.04 14,003,758.0 +8.44%
2023-04 $12.97 $11.64 $1.33 8,053,312.0 +4.94%
2023-03 $12.34 $11.22 $1.12 9,120,324.0 +0.09%
2023-02 $11.98 $11.00 $0.98 7,803,304.0 +1.73%
2023-01 $11.89 $9.50 $2.39 7,104,568.0 +19.48%
$31.43
price down icon 1.94%
farm_products FDP
$35.21
price down icon 0.25%
$9.175
price down icon 0.40%
$27.40
price up icon 0.29%
farm_products LND
$3.79
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):