Dole plc (DOLE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché DOLE Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dole plc (DOLE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$12.86	$12.67	$0.19	1,022,466.0	+0.63%
2024-05-16	$12.81	$12.52	$0.29	1,329,042.0	+0.24%
2024-05-15	$13.23	$12.38	$0.85	1,933,190.0	+3.75%
2024-05-14	$12.36	$12.20	$0.16	1,159,116.0	+0.33%
2024-05-13	$12.44	$12.20	$0.235	760,010.0	-0.73%
2024-05-10	$12.39	$12.13	$0.255	529,504.0	-0.49%
2024-05-09	$12.50	$12.36	$0.14	369,655.0	-0.96%
2024-05-08	$12.51	$12.36	$0.145	433,943.0	+0.40%
2024-05-07	$12.50	$12.37	$0.135	334,288.0	+0.16%
2024-05-06	$12.53	$12.39	$0.13	323,171.0	-0.16%
2024-05-03	$12.56	$12.00	$0.565	1,332,124.0	+1.30%
2024-05-02	$12.32	$12.18	$0.145	416,801.0	+0.82%
2024-05-01	$12.30	$12.14	$0.155	393,328.0	+0.08%
2024-04-30	$12.33	$12.14	$0.185	224,936.0	-1.38%
2024-04-29	$12.36	$12.18	$0.175	225,704.0	+1.31%
2024-04-26	$12.29	$12.17	$0.115	205,392.0	-0.16%
2024-04-25	$12.33	$12.12	$0.215	245,076.0	-0.97%
2024-04-24	$12.34	$12.10	$0.24	201,354.0	+0.49%
2024-04-23	$12.31	$12.13	$0.18	215,636.0	+0.08%
2024-04-22	$12.29	$12.04	$0.245	283,618.0	+1.16%

Dole plc Stock (DOLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dole plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dole plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dole plc Storia dei prezzi delle azioni (DOLE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$13.23	$12.00	$1.23	11,359,104.0	+5.42%
2024-04	$12.36	$11.40	$0.955	6,575,620.0	+2.01%
2024-03	$12.14	$11.37	$0.77	9,142,155.0	+1.02%
2024-02	$11.91	$10.71	$1.20	9,366,609.0	+4.61%
2024-01	$12.68	$11.28	$1.40	8,287,465.0	-8.14%

Dole plc Storia dei prezzi delle azioni (DOLE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.56	$11.43	$1.13	13,737,712.0	+6.78%
2023-11	$12.68	$10.93	$1.75	11,128,709.0	+0.79%
2023-10	$11.70	$10.55	$1.14	9,718,983.0	-1.38%
2023-09	$12.12	$11.23	$0.89	7,946,319.0	-2.85%
2023-08	$13.70	$11.78	$1.92	12,190,882.0	-9.77%
2023-07	$13.52	$12.50	$1.02	9,750,538.0	-2.29%
2023-06	$14.01	$12.99	$1.02	24,694,309.0	+1.20%
2023-05	$13.84	$11.79	$2.04	14,003,758.0	+8.44%
2023-04	$12.97	$11.64	$1.33	8,053,312.0	+4.94%
2023-03	$12.34	$11.22	$1.12	9,120,324.0	+0.09%
2023-02	$11.98	$11.00	$0.98	7,803,304.0	+1.73%
2023-01	$11.89	$9.50	$2.39	7,104,568.0	+19.48%

Dole plc Storia dei prezzi delle azioni (DOLE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$10.93	$9.32	$1.61	6,563,614.0	-6.31%
2022-11	$10.77	$8.37	$2.40	8,813,593.0	+20.47%
2022-10	$8.63	$7.20	$1.43	10,187,089.0	+17.12%
2022-09	$9.57	$7.21	$2.36	17,633,395.0	-19.34%
2022-08	$9.57	$8.51	$1.06	15,995,381.0	-3.42%
2022-07	$9.71	$8.30	$1.41	5,556,919.0	+10.76%
2022-06	$10.37	$8.44	$1.93	16,458,931.0	-17.38%
2022-05	$12.30	$9.70	$2.60	12,062,685.0	-14.02%
2022-04	$13.43	$11.56	$1.87	10,800,331.0	-3.95%
2022-03	$15.78	$12.26	$3.52	17,535,753.0	-19.11%
2022-02	$15.35	$13.60	$1.75	11,984,432.0	+13.30%
2022-01	$13.58	$12.53	$1.05	11,401,681.0	+1.58%