15.38
price up icon0.79%   0.12
 
loading

Storico Dei Prezzi Delle Azioni Di Dole Plc (DOLE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $15.47 $15.25 $0.2189 449,243.0 +0.79%
2024-11-21 $15.29 $14.97 $0.315 365,095.0 +1.26%
2024-11-20 $15.08 $14.64 $0.44 532,984.0 +2.45%
2024-11-19 $14.95 $14.60 $0.35 650,099.0 -1.80%
2024-11-18 $15.00 $14.66 $0.34 995,119.0 +1.70%
2024-11-15 $15.00 $14.57 $0.425 877,089.0 -0.54%
2024-11-14 $15.01 $14.55 $0.455 1,005,484.0 -1.13%
2024-11-13 $15.83 $14.97 $0.86 1,165,774.0 -10.73%
2024-11-12 $16.86 $16.66 $0.205 483,787.0 -0.12%
2024-11-11 $16.93 $16.74 $0.19 346,056.0 +0.54%
2024-11-08 $16.81 $16.48 $0.3268 580,323.0 +0.78%
2024-11-07 $16.88 $16.53 $0.35 354,280.0 -1.54%
2024-11-06 $16.95 $16.68 $0.275 794,352.0 +2.75%
2024-11-05 $16.46 $16.14 $0.32 306,248.0 +1.05%
2024-11-04 $16.27 $16.02 $0.245 303,680.0 +0.75%
2024-11-01 $16.28 $16.10 $0.18 353,609.0 -0.31%
2024-10-31 $16.22 $16.01 $0.21 420,896.0 +0.75%
2024-10-30 $16.11 $15.80 $0.31 392,434.0 +0.94%
2024-10-29 $16.18 $15.82 $0.355 321,417.0 -2.76%
2024-10-28 $16.57 $16.19 $0.385 442,408.0 +1.49%
2024-10-25 $16.31 $16.04 $0.275 389,659.0 -0.56%

Dole Plc Stock (DOLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dole Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dole Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dole Plc Storia dei prezzi delle azioni (DOLE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.95 $14.55 $2.40 10,012,465.0 -4.77%
2024-10 $16.57 $15.50 $1.07 10,006,635.0 -0.86%
2024-09 $17.12 $15.29 $1.83 14,446,256.0 +1.12%
2024-08 $16.25 $13.77 $2.48 18,951,590.0 +8.48%
2024-07 $15.00 $12.13 $2.87 12,017,877.0 +21.32%
2024-06 $12.46 $11.78 $0.685 11,539,752.0 -1.05%
2024-05 $13.23 $12.00 $1.23 15,945,800.0 +1.64%
2024-04 $12.36 $11.40 $0.955 6,575,620.0 +2.01%
2024-03 $12.14 $11.37 $0.77 9,142,155.0 +1.02%
2024-02 $11.91 $10.71 $1.20 9,366,609.0 +4.61%
2024-01 $12.68 $11.28 $1.40 8,287,465.0 -8.14%

Dole Plc Storia dei prezzi delle azioni (DOLE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.56 $11.43 $1.13 13,737,712.0 +6.78%
2023-11 $12.68 $10.93 $1.75 11,128,709.0 +0.79%
2023-10 $11.70 $10.55 $1.14 9,718,983.0 -1.38%
2023-09 $12.12 $11.23 $0.89 7,946,319.0 -2.85%
2023-08 $13.70 $11.78 $1.92 12,190,882.0 -9.77%
2023-07 $13.52 $12.50 $1.02 9,750,538.0 -2.29%
2023-06 $14.01 $12.99 $1.02 24,694,309.0 +1.20%
2023-05 $13.84 $11.79 $2.04 14,003,758.0 +8.44%
2023-04 $12.97 $11.64 $1.33 8,053,312.0 +4.94%
2023-03 $12.34 $11.22 $1.12 9,120,324.0 +0.09%
2023-02 $11.98 $11.00 $0.98 7,803,304.0 +1.73%
2023-01 $11.89 $9.50 $2.39 7,104,568.0 +19.48%

Dole Plc Storia dei prezzi delle azioni (DOLE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.93 $9.32 $1.61 6,563,614.0 -6.31%
2022-11 $10.77 $8.37 $2.40 8,813,593.0 +20.47%
2022-10 $8.63 $7.20 $1.43 10,187,089.0 +17.12%
2022-09 $9.57 $7.21 $2.36 17,633,395.0 -19.34%
2022-08 $9.57 $8.51 $1.06 15,995,381.0 -3.42%
2022-07 $9.71 $8.30 $1.41 5,556,919.0 +10.76%
2022-06 $10.37 $8.44 $1.93 16,458,931.0 -17.38%
2022-05 $12.30 $9.70 $2.60 12,062,685.0 -14.02%
2022-04 $13.43 $11.56 $1.87 10,800,331.0 -3.95%
2022-03 $15.78 $12.26 $3.52 17,535,753.0 -19.11%
2022-02 $15.35 $13.60 $1.75 11,984,432.0 +13.30%
2022-01 $13.58 $12.53 $1.05 11,401,681.0 +1.58%
$30.44
price down icon 1.90%
farm_products FDP
$33.80
price up icon 0.60%
$11.12
price up icon 0.45%
$29.20
price up icon 0.10%
$27.49
price down icon 0.11%
Capitalizzazione:     |  Volume (24 ore):