Dole Plc (DOLE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché DOLE Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dole Plc (DOLE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$14.61	$14.35	$0.26	602,905.0	-0.76%
2026-05-21	$14.57	$14.30	$0.266	1,031,824.0	-0.14%
2026-05-20	$14.70	$14.13	$0.5619	1,145,296.0	+2.75%
2026-05-19	$14.62	$14.11	$0.505	742,335.0	-0.49%
2026-05-18	$14.48	$14.09	$0.3975	1,133,623.0	+0.99%
2026-05-15	$14.54	$13.94	$0.60	1,067,974.0	-1.95%
2026-05-14	$14.90	$14.37	$0.53	1,035,305.0	-1.30%
2026-05-13	$14.79	$14.17	$0.625	1,080,780.0	+1.11%
2026-05-12	$15.61	$14.40	$1.21	1,597,514.0	-5.26%
2026-05-11	$15.29	$14.31	$0.98	1,766,013.0	+2.22%
2026-05-08	$14.90	$14.66	$0.24	1,239,750.0	+0.54%
2026-05-07	$14.88	$14.54	$0.34	1,445,247.0	-0.74%
2026-05-06	$14.97	$14.77	$0.2021	775,515.0	+0.74%
2026-05-05	$15.19	$14.78	$0.41	617,050.0	-2.50%
2026-05-04	$15.32	$14.95	$0.375	722,613.0	+0.26%
2026-05-01	$15.25	$14.97	$0.28	693,632.0	-0.26%
2026-04-30	$15.21	$14.78	$0.4201	804,475.0	+2.29%
2026-04-29	$14.99	$14.74	$0.25	1,020,427.0	-0.60%
2026-04-28	$15.05	$14.70	$0.35	831,939.0	+0.40%
2026-04-27	$15.27	$14.84	$0.43	596,097.0	-1.65%
2026-04-24	$15.14	$14.84	$0.30	558,895.0	-0.13%

Dole Plc Stock (DOLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dole Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dole Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dole Plc Storia dei prezzi delle azioni (DOLE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.61	$13.94	$1.67	17,300,281.0	-4.94%
2026-04	$15.73	$14.12	$1.62	14,114,917.0	+6.23%
2026-03	$16.07	$13.96	$2.11	16,903,289.0	-10.91%
2026-02	$16.57	$14.44	$2.13	14,351,807.0	+0.69%
2026-01	$15.99	$13.82	$2.17	13,000,956.0	+6.27%

Dole Plc Storia dei prezzi delle azioni (DOLE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.73	$14.36	$1.38	17,862,583.0	+3.11%
2025-11	$14.50	$12.52	$1.98	20,186,826.0	+13.66%
2025-10	$13.53	$12.58	$0.95	18,377,405.0	-5.21%
2025-09	$14.77	$13.05	$1.71	33,991,569.0	-8.70%
2025-08	$15.02	$13.29	$1.72	14,529,431.0	+3.37%
2025-07	$14.91	$13.65	$1.26	12,212,191.0	+1.79%
2025-06	$14.25	$13.60	$0.65	12,586,066.0	-1.20%
2025-05	$15.17	$12.97	$2.20	16,040,983.0	-6.78%
2025-04	$15.36	$13.08	$2.28	13,564,589.0	+5.12%
2025-03	$15.09	$13.70	$1.39	10,457,441.0	-1.23%
2025-02	$15.10	$13.12	$1.98	8,029,112.0	+7.42%
2025-01	$14.01	$12.20	$1.81	9,604,915.0	+0.59%

Dole Plc Storia dei prezzi delle azioni (DOLE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.21	$13.29	$1.93	9,125,282.0	-10.75%
2024-11	$16.95	$14.55	$2.40	11,062,722.0	-6.69%
2024-10	$16.57	$15.50	$1.07	10,006,635.0	-0.86%
2024-09	$17.12	$15.29	$1.83	14,446,256.0	+1.12%
2024-08	$16.25	$13.77	$2.48	18,951,590.0	+8.48%
2024-07	$15.00	$12.13	$2.87	12,017,877.0	+21.32%
2024-06	$12.46	$11.78	$0.685	11,539,752.0	-1.05%
2024-05	$13.23	$12.00	$1.23	15,945,800.0	+1.64%
2024-04	$12.36	$11.40	$0.955	6,575,620.0	+2.01%
2024-03	$12.14	$11.37	$0.77	9,142,155.0	+1.02%
2024-02	$11.91	$10.71	$1.20	9,366,609.0	+4.61%
2024-01	$12.68	$11.28	$1.40	8,287,465.0	-8.14%