Scarica l'app Stockscreener
14.90
0.81%
0.12
Dopo l'orario di chiusura:
14.61
-0.29
-1.95%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché DOLE Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Dole Plc (DOLE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $14.99 | $14.78 | $0.2099 | 783,223.0 | +0.81% |
| 2025-12-04 | $14.85 | $14.65 | $0.195 | 894,617.0 | +0.34% |
| 2025-12-03 | $14.73 | $14.50 | $0.235 | 978,906.0 | +1.59% |
| 2025-12-02 | $14.68 | $14.36 | $0.325 | 1,125,564.0 | -1.23% |
| 2025-12-01 | $14.68 | $14.43 | $0.255 | 1,707,123.0 | +1.38% |
| 2025-11-28 | $14.50 | $14.26 | $0.24 | 504,869.0 | +0.42% |
| 2025-11-26 | $14.50 | $14.13 | $0.37 | 760,375.0 | +1.91% |
| 2025-11-25 | $14.37 | $14.10 | $0.27 | 754,807.0 | +0.93% |
| 2025-11-24 | $14.09 | $13.88 | $0.21 | 702,507.0 | -0.07% |
| 2025-11-21 | $14.15 | $13.59 | $0.565 | 1,037,618.0 | +2.48% |
| 2025-11-20 | $13.77 | $13.49 | $0.28 | 898,262.0 | +0.00% |
| 2025-11-19 | $14.13 | $13.64 | $0.49 | 1,078,931.0 | -3.18% |
| 2025-11-18 | $14.19 | $13.94 | $0.25 | 1,367,938.0 | +0.71% |
| 2025-11-17 | $14.18 | $13.79 | $0.385 | 1,966,761.0 | +0.65% |
| 2025-11-14 | $13.98 | $13.54 | $0.435 | 1,365,532.0 | +0.58% |
| 2025-11-13 | $13.98 | $13.64 | $0.335 | 1,571,839.0 | +0.73% |
| 2025-11-12 | $13.97 | $13.71 | $0.257 | 827,298.0 | -0.15% |
| 2025-11-11 | $13.81 | $13.39 | $0.425 | 1,144,453.0 | -0.07% |
| 2025-11-10 | $14.37 | $13.26 | $1.11 | 1,893,068.0 | +5.02% |
| 2025-11-07 | $13.22 | $13.02 | $0.20 | 1,229,068.0 | +0.69% |
| 2025-11-06 | $13.14 | $12.89 | $0.25 | 752,318.0 | +0.46% |
| 2025-11-05 | $13.02 | $12.80 | $0.215 | 557,543.0 | +0.46% |
Dole Plc Stock (DOLE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dole Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dole Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dole Plc Storia dei prezzi delle azioni (DOLE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.99 | $14.36 | $0.635 | 6,272,656.0 | +2.90% |
| 2025-11 | $14.50 | $12.52 | $1.98 | 20,186,826.0 | +13.66% |
| 2025-10 | $13.53 | $12.58 | $0.95 | 18,377,405.0 | -5.21% |
| 2025-09 | $14.77 | $13.05 | $1.71 | 33,991,569.0 | -8.70% |
| 2025-08 | $15.02 | $13.29 | $1.72 | 14,529,431.0 | +3.37% |
| 2025-07 | $14.91 | $13.65 | $1.26 | 12,212,191.0 | +1.79% |
| 2025-06 | $14.25 | $13.60 | $0.65 | 12,586,066.0 | -1.20% |
| 2025-05 | $15.17 | $12.97 | $2.20 | 16,040,983.0 | -6.78% |
| 2025-04 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| 2025-03 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| 2025-02 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| 2025-01 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
Dole Plc Storia dei prezzi delle azioni (DOLE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| 2024-11 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| 2024-10 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| 2024-09 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| 2024-08 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| 2024-07 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| 2024-06 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| 2024-05 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| 2024-04 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| 2024-03 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| 2024-02 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| 2024-01 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
Dole Plc Storia dei prezzi delle azioni (DOLE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.56 | $11.43 | $1.13 | 13,737,712.0 | +6.78% |
| 2023-11 | $12.68 | $10.93 | $1.75 | 11,128,709.0 | +0.79% |
| 2023-10 | $11.70 | $10.55 | $1.14 | 9,718,983.0 | -1.38% |
| 2023-09 | $12.12 | $11.23 | $0.89 | 7,946,319.0 | -2.85% |
| 2023-08 | $13.70 | $11.78 | $1.92 | 12,190,882.0 | -9.77% |
| 2023-07 | $13.52 | $12.50 | $1.02 | 9,750,538.0 | -2.29% |
| 2023-06 | $14.01 | $12.99 | $1.02 | 24,694,309.0 | +1.20% |
| 2023-05 | $13.84 | $11.79 | $2.04 | 14,003,758.0 | +8.44% |
| 2023-04 | $12.97 | $11.64 | $1.33 | 8,053,312.0 | +4.94% |
| 2023-03 | $12.34 | $11.22 | $1.12 | 9,120,324.0 | +0.09% |
| 2023-02 | $11.98 | $11.00 | $0.98 | 7,803,304.0 | +1.73% |
| 2023-01 | $11.89 | $9.50 | $2.39 | 7,104,568.0 | +19.48% |
0.35%
2.25%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):