Wisdomtree International Largecap Dividend Index (DOL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Largecap Dividend Index (DOL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-22	$63.07	$62.36	$0.71	22,406.0	+1.21%
2025-08-21	$62.59	$62.09	$0.50	35,480.0	-0.51%
2025-08-20	$62.55	$62.37	$0.179	19,340.0	+0.68%
2025-08-19	$62.32	$61.98	$0.3433	20,211.0	+0.23%
2025-08-18	$61.95	$61.70	$0.2492	18,589.0	-0.31%
2025-08-15	$62.17	$62.05	$0.12	22,082.0	+0.49%
2025-08-14	$61.85	$61.52	$0.335	21,072.0	+0.05%
2025-08-13	$61.81	$61.63	$0.18	15,599.0	+0.70%
2025-08-12	$61.41	$60.92	$0.4899	30,424.0	+1.12%
2025-08-11	$60.79	$60.61	$0.1813	13,763.0	-0.30%
2025-08-08	$60.94	$60.69	$0.2414	11,014.0	+0.66%
2025-08-07	$60.66	$60.25	$0.41	59,217.0	+0.73%
2025-08-06	$60.11	$59.90	$0.2077	14,751.0	+0.76%
2025-08-05	$59.70	$59.42	$0.2839	17,168.0	+0.17%
2025-08-04	$59.50	$59.34	$0.1621	17,675.0	+1.12%
2025-08-01	$58.86	$58.47	$0.3901	10,487.0	-0.19%
2025-07-31	$59.05	$58.80	$0.2481	68,345.0	-0.59%
2025-07-30	$59.74	$59.18	$0.56	17,498.0	-0.99%
2025-07-29	$59.95	$59.70	$0.25	25,626.0	+0.25%
2025-07-28	$60.12	$59.61	$0.5064	15,702.0	-1.73%
2025-07-25	$60.78	$60.24	$0.5399	14,688.0	-0.08%

Wisdomtree International Largecap Dividend Index Stock (DOL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Largecap Dividend Index nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Largecap Dividend Index fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Largecap Dividend Index Storia dei prezzi delle azioni (DOL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$63.07	$58.47	$4.60	371,684.0	+6.79%
2025-07	$61.28	$58.66	$2.62	491,045.0	-1.05%
2025-06	$61.24	$58.29	$2.95	555,908.0	+0.30%
2025-05	$59.75	$56.87	$2.88	433,084.0	+3.87%
2025-04	$57.46	$49.29	$8.17	557,049.0	+3.83%
2025-03	$57.04	$54.31	$2.73	593,371.0	+2.31%
2025-02	$54.60	$50.86	$3.74	332,835.0	+3.99%
2025-01	$52.46	$48.70	$3.76	360,808.0	+4.69%

Wisdomtree International Largecap Dividend Index Storia dei prezzi delle azioni (DOL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.91	$48.70	$3.21	503,927.0	-2.85%
2024-11	$52.48	$49.86	$2.62	611,346.0	-1.60%
2024-10	$53.71	$51.40	$2.31	281,363.0	-4.12%
2024-09	$54.63	$52.03	$2.60	377,501.0	-0.11%
2024-08	$54.16	$48.60	$5.56	357,392.0	+3.55%
2024-07	$52.81	$50.61	$2.20	371,037.0	+2.86%
2024-06	$53.40	$50.47	$2.93	417,512.0	-4.21%
2024-05	$53.32	$50.28	$3.04	375,505.0	+4.91%
2024-04	$51.92	$49.42	$2.50	380,744.0	-2.40%
2024-03	$51.98	$50.30	$1.68	395,750.0	+3.02%
2024-02	$50.41	$48.04	$2.37	384,755.0	+2.67%
2024-01	$49.40	$47.66	$1.74	1,180,290.0	-0.75%

Wisdomtree International Largecap Dividend Index Storia dei prezzi delle azioni (DOL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$49.47	$47.52	$1.95	544,358.0	+3.63%
2023-11	$47.71	$44.48	$3.23	520,565.0	+6.78%
2023-10	$46.25	$43.85	$2.40	557,630.0	-2.43%
2023-09	$47.83	$45.19	$2.64	477,842.0	-2.58%
2023-08	$48.14	$45.51	$2.63	512,349.0	-3.38%
2023-07	$48.66	$45.62	$3.04	468,611.0	+2.76%
2023-06	$48.91	$45.89	$3.02	705,113.0	+3.35%
2023-05	$48.49	$45.40	$3.09	639,502.0	-5.11%
2023-04	$48.34	$46.76	$1.58	844,081.0	+3.00%
2023-03	$47.33	$43.97	$3.36	777,330.0	+1.37%
2023-02	$48.03	$45.80	$2.23	598,743.0	-3.11%
2023-01	$47.75	$44.17	$3.58	716,580.0	+8.04%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%