Wisdomtree International Largecap Dividend Index (DOL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Largecap Dividend Index (DOL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-13	$55.25	$54.96	$0.2869	57,352.0	-0.49%
2025-03-12	$55.46	$55.12	$0.3399	24,722.0	+0.30%
2025-03-11	$55.48	$54.91	$0.57	20,142.0	-0.50%
2025-03-10	$55.90	$55.12	$0.7748	26,539.0	-1.55%
2025-03-07	$56.38	$55.77	$0.605	25,230.0	+1.41%
2025-03-06	$55.89	$55.35	$0.54	85,353.0	-0.39%
2025-03-05	$55.88	$55.30	$0.5825	41,891.0	+2.23%
2025-03-04	$54.79	$54.59	$0.20	1,494.0	+0.17%
2025-03-03	$55.00	$54.31	$0.6909	16,578.0	+1.25%
2025-02-28	$53.91	$53.41	$0.50	17,063.0	+0.07%
2025-02-27	$54.12	$53.70	$0.4249	10,665.0	-0.83%
2025-02-26	$54.60	$54.14	$0.4598	8,947.0	+0.02%
2025-02-25	$54.34	$54.02	$0.3199	24,619.0	+1.18%
2025-02-24	$53.83	$53.51	$0.3203	17,309.0	+0.26%
2025-02-21	$53.73	$53.36	$0.37	12,922.0	-0.39%
2025-02-20	$53.73	$53.37	$0.36	15,671.0	+0.48%
2025-02-19	$53.55	$53.22	$0.325	15,260.0	-1.02%
2025-02-18	$54.04	$53.81	$0.2299	12,881.0	+0.73%
2025-02-14	$53.87	$53.58	$0.2933	17,895.0	+0.15%
2025-02-13	$53.50	$53.17	$0.3342	21,478.0	+0.87%
2025-02-12	$53.17	$52.54	$0.6292	39,597.0	+0.26%

Wisdomtree International Largecap Dividend Index Stock (DOL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Largecap Dividend Index nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Largecap Dividend Index fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Largecap Dividend Index Storia dei prezzi delle azioni (DOL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$56.38	$54.31	$2.07	356,653.0	+2.40%
2025-02	$54.60	$50.86	$3.74	332,835.0	+3.99%
2025-01	$52.46	$48.70	$3.76	360,808.0	+4.69%

Wisdomtree International Largecap Dividend Index Storia dei prezzi delle azioni (DOL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.91	$48.70	$3.21	503,927.0	-2.85%
2024-11	$52.48	$49.86	$2.62	611,346.0	-1.60%
2024-10	$53.71	$51.40	$2.31	281,363.0	-4.12%
2024-09	$54.63	$52.03	$2.60	377,501.0	-0.11%
2024-08	$54.16	$48.60	$5.56	357,392.0	+3.55%
2024-07	$52.81	$50.61	$2.20	371,037.0	+2.86%
2024-06	$53.40	$50.47	$2.93	417,512.0	-4.21%
2024-05	$53.32	$50.28	$3.04	375,505.0	+4.91%
2024-04	$51.92	$49.42	$2.50	380,744.0	-2.40%
2024-03	$51.98	$50.30	$1.68	395,750.0	+3.02%
2024-02	$50.41	$48.04	$2.37	384,755.0	+2.67%
2024-01	$49.40	$47.66	$1.74	1,180,290.0	-0.75%

Wisdomtree International Largecap Dividend Index Storia dei prezzi delle azioni (DOL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$49.47	$47.52	$1.95	544,358.0	+3.63%
2023-11	$47.71	$44.48	$3.23	520,565.0	+6.78%
2023-10	$46.25	$43.85	$2.40	557,630.0	-2.43%
2023-09	$47.83	$45.19	$2.64	477,842.0	-2.58%
2023-08	$48.14	$45.51	$2.63	512,349.0	-3.38%
2023-07	$48.66	$45.62	$3.04	468,611.0	+2.76%
2023-06	$48.91	$45.89	$3.02	705,113.0	+3.35%
2023-05	$48.49	$45.40	$3.09	639,502.0	-5.11%
2023-04	$48.34	$46.76	$1.58	844,081.0	+3.00%
2023-03	$47.33	$43.97	$3.36	777,330.0	+1.37%
2023-02	$48.03	$45.80	$2.23	598,743.0	-3.11%
2023-01	$47.75	$44.17	$3.58	716,580.0	+8.04%

VTV

$168.57

0.51%

VUG

$369.10

2.07%

IJH

$57.21

1.55%

EFA

$82.20

0.66%

IWF

$360.07

2.13%

QQQ

$468.34

1.80%