Wisdomtree True Developed International Fund (DOL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree True Developed International Fund (DOL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$74.64	$74.20	$0.442	24,638.0	+2.93%
2026-05-05	$72.69	$72.09	$0.60	10,726.0	+1.62%
2026-05-04	$71.99	$71.14	$0.8547	8,988.0	-1.28%
2026-05-01	$72.70	$72.27	$0.4315	9,971.0	-0.28%
2026-04-30	$72.56	$71.64	$0.925	10,361.0	+2.67%
2026-04-29	$71.07	$70.52	$0.555	12,660.0	-1.18%
2026-04-28	$71.50	$71.22	$0.2799	17,710.0	-0.31%
2026-04-27	$71.94	$71.50	$0.4436	7,809.0	-0.39%
2026-04-24	$71.95	$71.39	$0.56	11,032.0	+1.05%
2026-04-23	$71.75	$70.65	$1.10	11,076.0	-0.79%
2026-04-22	$71.77	$71.52	$0.25	24,710.0	+0.64%
2026-04-21	$72.36	$71.21	$1.16	23,771.0	-1.74%
2026-04-20	$72.68	$72.26	$0.4199	26,956.0	-0.23%
2026-04-17	$73.30	$72.75	$0.545	8,417.0	+0.75%
2026-04-16	$72.33	$71.86	$0.47	19,013.0	-0.33%
2026-04-15	$72.45	$72.05	$0.3965	8,645.0	-0.30%
2026-04-14	$72.67	$72.19	$0.48	14,546.0	+0.71%
2026-04-13	$72.16	$71.00	$1.16	17,166.0	+0.70%
2026-04-10	$71.95	$71.50	$0.45	11,875.0	+0.20%
2026-04-09	$71.80	$70.93	$0.8746	28,785.0	-0.20%
2026-04-08	$71.81	$71.29	$0.52	16,285.0	+3.48%
2026-04-07	$69.24	$68.34	$0.9041	27,101.0	+0.22%

Wisdomtree True Developed International Fund Stock (DOL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree True Developed International Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree True Developed International Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree True Developed International Fund Storia dei prezzi delle azioni (DOL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$74.64	$71.14	$3.51	78,961.0	+2.96%
2026-04	$73.30	$67.59	$5.70	343,529.0	+6.64%
2026-03	$72.99	$63.21	$9.78	805,597.0	-8.26%
2026-02	$74.46	$69.81	$4.65	413,765.0	+6.24%
2026-01	$70.64	$66.09	$4.55	487,419.0	+5.94%

Wisdomtree True Developed International Fund Storia dei prezzi delle azioni (DOL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.33	$63.47	$2.86	434,329.0	+3.88%
2025-11	$64.56	$60.29	$4.27	476,128.0	+1.30%
2025-10	$63.74	$61.27	$2.47	387,627.0	+0.93%
2025-09	$63.04	$60.84	$2.20	495,622.0	+0.98%
2025-08	$63.07	$58.47	$4.60	450,669.0	+4.60%
2025-07	$61.28	$58.66	$2.62	491,045.0	-1.05%
2025-06	$61.24	$58.29	$2.95	555,908.0	+0.30%
2025-05	$59.75	$56.87	$2.88	433,084.0	+3.87%
2025-04	$57.46	$49.29	$8.17	557,049.0	+3.83%
2025-03	$57.04	$54.31	$2.73	593,371.0	+2.31%
2025-02	$54.60	$50.86	$3.74	332,835.0	+3.99%
2025-01	$52.46	$48.70	$3.76	360,808.0	+4.69%

Wisdomtree True Developed International Fund Storia dei prezzi delle azioni (DOL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.91	$48.70	$3.21	503,927.0	-2.85%
2024-11	$52.48	$49.86	$2.62	611,346.0	-1.60%
2024-10	$53.71	$51.40	$2.31	281,363.0	-4.12%
2024-09	$54.63	$52.03	$2.60	377,501.0	-0.11%
2024-08	$54.16	$48.60	$5.56	357,392.0	+3.55%
2024-07	$52.81	$50.61	$2.20	371,037.0	+2.86%
2024-06	$53.40	$50.47	$2.93	417,512.0	-4.21%
2024-05	$53.32	$50.28	$3.04	375,505.0	+4.91%
2024-04	$51.92	$49.42	$2.50	380,744.0	-2.40%
2024-03	$51.98	$50.30	$1.68	395,750.0	+3.02%
2024-02	$50.41	$48.04	$2.37	384,755.0	+2.67%
2024-01	$49.40	$47.66	$1.74	1,180,290.0	-0.75%