Ft Cboe Vest Djia Dogs 10 Target Income Etf (DOGG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Djia Dogs 10 Target Income Etf (DOGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$22.38	$22.19	$0.189	22,497.0	-1.33%
2026-10-22	$22.59	$22.23	$0.36	20,780.0	+2.13%
2026-10-21	$22.14	$22.01	$0.132	30,206.0	-1.16%
2026-10-20	$22.35	$22.21	$0.14	34,166.0	+1.64%
2026-10-19	$22.04	$21.92	$0.1199	12,906.0	-0.54%
2026-10-16	$22.13	$22.04	$0.0877	21,811.0	+0.70%
2026-10-15	$22.22	$21.96	$0.2634	22,266.0	+1.28%
2026-10-14	$21.68	$21.42	$0.26	18,013.0	+1.83%
2026-10-13	$21.45	$21.20	$0.25	10,451.0	+0.09%
2026-10-12	$21.27	$21.13	$0.14	13,657.0	+1.00%
2026-10-09	$21.12	$20.92	$0.20	12,501.0	-0.19%
2026-10-08	$21.17	$20.89	$0.2806	10,656.0	+0.99%
2026-10-07	$21.04	$20.89	$0.1411	14,415.0	-0.17%
2026-10-06	$20.98	$20.80	$0.17	32,449.0	+0.84%
2026-10-05	$20.78	$20.60	$0.18	16,139.0	+0.12%
2026-10-02	$20.82	$20.67	$0.15	21,435.0	-0.67%
2026-10-01	$20.96	$20.85	$0.11	9,738.0	-0.52%
2026-09-30	$21.27	$20.98	$0.29	15,589.0	-0.94%
2026-09-29	$21.22	$21.13	$0.0937	23,383.0	-0.50%
2026-09-28	$21.31	$21.20	$0.1101	9,207.0	+0.10%
2026-09-25	$21.34	$21.18	$0.1649	19,062.0	+0.12%
2026-09-24	$21.40	$21.24	$0.16	14,225.0	-0.75%

Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Djia Dogs 10 Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Djia Dogs 10 Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Djia Dogs 10 Target Income Etf Storia dei prezzi delle azioni (DOGG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.59	$20.60	$1.99	324,086.0	+6.10%
2026-09	$22.65	$20.98	$1.67	433,575.0	-5.75%
2026-08	$22.85	$21.65	$1.20	699,712.0	+1.64%
2026-07	$22.51	$21.31	$1.20	755,763.0	+2.82%
2026-06	$22.04	$20.95	$1.09	684,514.0	-0.05%
2026-05	$21.64	$20.94	$0.7007	611,298.0	-1.07%
2026-04	$21.68	$21.10	$0.5769	518,132.0	-0.78%
2026-03	$23.50	$21.50	$2.00	443,316.0	-6.78%
2026-02	$23.32	$21.87	$1.45	476,557.0	+6.10%
2026-01	$21.95	$20.63	$1.32	634,413.0	+5.63%

Ft Cboe Vest Djia Dogs 10 Target Income Etf Storia dei prezzi delle azioni (DOGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.35	$20.64	$0.7064	375,559.0	-1.56%
2025-11	$21.24	$19.92	$1.32	283,186.0	+4.94%
2025-10	$20.29	$19.76	$0.53	315,861.0	+1.31%
2025-09	$20.10	$19.66	$0.445	624,728.0	-0.28%
2025-08	$20.48	$19.53	$0.945	343,051.0	+2.57%
2025-07	$20.29	$19.53	$0.7546	409,143.0	-1.78%
2025-06	$20.17	$19.65	$0.52	328,642.0	+0.74%
2025-05	$20.00	$19.20	$0.80	492,732.0	-0.09%
2025-04	$20.72	$18.53	$2.19	919,595.0	-5.15%
2025-03	$21.77	$20.35	$1.42	305,224.0	-0.08%
2025-02	$21.01	$19.89	$1.12	369,152.0	+4.01%
2025-01	$20.49	$18.95	$1.54	306,044.0	+5.26%

Ft Cboe Vest Djia Dogs 10 Target Income Etf Storia dei prezzi delle azioni (DOGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.21	$18.90	$1.31	667,463.0	-5.99%
2024-11	$20.46	$19.51	$0.95	236,430.0	+0.22%
2024-10	$21.47	$20.01	$1.46	261,327.0	-3.56%
2024-09	$21.05	$20.03	$1.02	313,659.0	+0.62%
2024-08	$21.20	$19.94	$1.26	364,207.0	-0.27%
2024-07	$20.98	$19.44	$1.54	249,082.0	+5.31%
2024-06	$20.60	$19.68	$0.92	262,434.0	-2.93%
2024-05	$21.05	$19.82	$1.23	172,442.0	+0.80%
2024-04	$21.30	$20.08	$1.22	236,117.0	-4.67%
2024-03	$21.26	$20.41	$0.85	397,528.0	+3.11%
2024-02	$21.34	$19.87	$1.47	323,501.0	-1.84%
2024-01	$21.64	$20.77	$0.8702	527,420.0	-2.28%