20.00
price down icon0.65%   -0.1301
after-market Dopo l'orario di chiusura: 20.00 0.0044 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Djia Dogs 10 Target Income Etf (DOGG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $20.16 $19.97 $0.19 18,939.0 -0.65%
2024-11-01 $20.26 $20.13 $0.1343 1,882.0 -0.10%
2024-10-31 $21.13 $20.01 $1.12 12,010.0 +0.52%
2024-10-30 $20.15 $20.04 $0.1088 13,558.0 -0.47%
2024-10-29 $20.32 $20.14 $0.185 3,443.0 -0.80%
2024-10-28 $21.07 $20.20 $0.865 14,467.0 +0.49%
2024-10-25 $20.45 $20.20 $0.2501 6,272.0 -0.97%
2024-10-24 $20.60 $20.34 $0.2595 5,790.0 -1.60%
2024-10-23 $20.73 $20.59 $0.1399 11,814.0 -0.38%
2024-10-22 $20.96 $20.81 $0.155 12,560.0 -1.93%
2024-10-21 $21.47 $21.21 $0.2599 16,020.0 -0.99%
2024-10-18 $21.46 $21.33 $0.13 5,392.0 +0.24%
2024-10-17 $21.42 $21.27 $0.15 4,420.0 -0.30%
2024-10-16 $21.45 $21.33 $0.1165 9,303.0 +1.21%
2024-10-15 $21.37 $21.18 $0.1883 18,714.0 +0.81%
2024-10-14 $21.08 $21.02 $0.06 8,217.0 +0.10%
2024-10-11 $21.07 $20.91 $0.16 10,431.0 +0.68%
2024-10-10 $20.96 $20.83 $0.13 2,580.0 -0.37%
2024-10-09 $20.95 $20.82 $0.13 45,002.0 +0.68%
2024-10-08 $20.79 $20.68 $0.1135 6,010.0 +0.03%

Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Djia Dogs 10 Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Djia Dogs 10 Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Djia Dogs 10 Target Income Etf Storia dei prezzi delle azioni (DOGG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.26 $19.97 $0.29 39,760.0 -0.75%
2024-10 $21.47 $20.01 $1.46 261,327.0 -3.56%
2024-09 $21.05 $20.03 $1.02 313,659.0 +0.62%
2024-08 $21.20 $19.94 $1.26 364,207.0 -0.27%
2024-07 $20.98 $19.44 $1.54 249,082.0 +5.31%
2024-06 $20.60 $19.68 $0.92 262,434.0 -2.93%
2024-05 $21.05 $19.82 $1.23 172,442.0 +0.80%
2024-04 $21.30 $20.08 $1.22 236,117.0 -4.67%
2024-03 $21.26 $20.41 $0.85 397,528.0 +3.11%
2024-02 $21.34 $19.87 $1.47 323,501.0 -1.84%
2024-01 $21.64 $20.77 $0.8702 527,420.0 -2.28%

Ft Cboe Vest Djia Dogs 10 Target Income Etf Storia dei prezzi delle azioni (DOGG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.12 $19.91 $3.21 266,027.0 +6.94%
2023-11 $20.06 $18.93 $1.13 118,016.0 +5.53%
2023-10 $19.81 $18.64 $1.17 77,355.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):