Scarica l'app Stockscreener
26.40
0.98%
-0.26
Dopo l'orario di chiusura:
26.39
-0.010
-0.04%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Dow 30 1 X Shares (DOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $26.51 | $26.30 | $0.21 | 994,296.0 | -0.98% |
| 2025-06-05 | $26.73 | $26.48 | $0.2451 | 1,300,785.0 | +0.26% |
| 2025-06-04 | $26.59 | $26.46 | $0.13 | 592,104.0 | +0.26% |
| 2025-06-03 | $26.74 | $26.50 | $0.2405 | 765,414.0 | -0.56% |
| 2025-06-02 | $26.95 | $26.66 | $0.29 | 885,764.0 | -0.15% |
| 2025-05-30 | $26.91 | $26.62 | $0.2853 | 1,007,734.0 | +0.00% |
| 2025-05-29 | $26.97 | $26.69 | $0.28 | 765,530.0 | -0.26% |
| 2025-05-28 | $26.82 | $26.57 | $0.2501 | 589,529.0 | +0.56% |
| 2025-05-27 | $26.93 | $26.62 | $0.3003 | 971,758.0 | -1.73% |
| 2025-05-23 | $27.27 | $26.99 | $0.2777 | 1,257,778.0 | +0.63% |
| 2025-05-22 | $27.02 | $26.77 | $0.2403 | 859,144.0 | +0.04% |
| 2025-05-21 | $26.96 | $26.57 | $0.3949 | 904,995.0 | +1.97% |
| 2025-05-20 | $26.53 | $26.33 | $0.1953 | 631,288.0 | +0.23% |
| 2025-05-19 | $26.61 | $26.30 | $0.31 | 674,231.0 | -0.34% |
| 2025-05-16 | $26.68 | $26.41 | $0.2699 | 499,494.0 | -0.75% |
| 2025-05-15 | $26.94 | $26.62 | $0.3228 | 907,414.0 | -0.67% |
| 2025-05-14 | $26.85 | $26.67 | $0.1801 | 900,340.0 | +0.30% |
| 2025-05-13 | $26.73 | $26.59 | $0.1401 | 999,517.0 | +0.68% |
| 2025-05-12 | $26.76 | $26.55 | $0.2101 | 1,034,399.0 | -2.85% |
| 2025-05-09 | $27.39 | $27.15 | $0.24 | 645,389.0 | +0.44% |
| 2025-05-08 | $27.36 | $26.96 | $0.40 | 938,938.0 | -0.69% |
| 2025-05-07 | $27.59 | $27.30 | $0.285 | 1,319,443.0 | -0.69% |
Proshares Short Dow 30 1 X Shares Stock (DOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Dow 30 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Dow 30 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $26.95 | $26.30 | $0.65 | 5,532,659.0 | -1.16% |
| 2025-05 | $27.65 | $26.30 | $1.35 | 17,609,257.0 | -3.54% |
| 2025-04 | $30.80 | $26.78 | $4.02 | 53,154,774.0 | +2.52% |
| 2025-03 | $28.02 | $25.86 | $2.16 | 47,152,669.0 | +3.92% |
| 2025-02 | $26.44 | $25.28 | $1.16 | 36,394,427.0 | +1.92% |
| 2025-01 | $27.04 | $25.21 | $1.83 | 32,995,231.0 | -3.92% |
Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| 2024-11 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.38 | $29.63 | $1.75 | 15,784,468.0 | -5.32% |
| 2023-11 | $34.03 | $31.35 | $2.68 | 13,604,184.0 | -7.71% |
| 2023-10 | $34.74 | $32.81 | $1.93 | 18,651,646.0 | +1.98% |
| 2023-09 | $33.48 | $32.03 | $1.45 | 10,818,957.0 | +3.03% |
| 2023-08 | $33.01 | $31.35 | $1.66 | 19,783,777.0 | +2.86% |
| 2023-07 | $33.02 | $31.35 | $1.67 | 12,219,262.0 | -2.72% |
| 2023-06 | $34.17 | $32.26 | $1.91 | 13,146,480.0 | -4.69% |
| 2023-05 | $34.27 | $32.52 | $1.75 | 14,786,846.0 | +3.86% |
| 2023-04 | $33.49 | $32.61 | $0.885 | 10,285,601.0 | -1.92% |
| 2023-03 | $35.36 | $33.12 | $2.24 | 23,217,854.0 | -2.17% |
| 2023-02 | $34.05 | $32.29 | $1.76 | 13,261,976.0 | +4.74% |
| 2023-01 | $33.66 | $32.22 | $1.45 | 17,445,207.0 | -2.49% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):