Scarica l'app Stockscreener
28.95
1.77%
-0.5001
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Dow 30 1 X Shares (DOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $29.18 | $28.61 | $0.575 | 969,931.0 | -1.72% |
| 2025-04-21 | $29.69 | $28.94 | $0.75 | 928,774.0 | +2.43% |
| 2025-04-17 | $28.86 | $28.52 | $0.34 | 1,510,046.0 | +1.45% |
| 2025-04-16 | $28.53 | $27.82 | $0.7023 | 1,286,230.0 | +1.80% |
| 2025-04-15 | $27.86 | $27.56 | $0.305 | 990,972.0 | +0.40% |
| 2025-04-14 | $27.99 | $27.56 | $0.43 | 1,879,831.0 | -0.82% |
| 2025-04-11 | $28.62 | $27.82 | $0.80 | 3,495,483.0 | -1.55% |
| 2025-04-10 | $29.17 | $28.09 | $1.08 | 5,499,952.0 | +2.56% |
| 2025-04-09 | $30.40 | $27.55 | $2.85 | 8,300,426.0 | -7.79% |
| 2025-04-08 | $30.46 | $28.64 | $1.82 | 5,226,999.0 | +0.81% |
| 2025-04-07 | $30.80 | $28.82 | $1.98 | 7,012,766.0 | +1.02% |
| 2025-04-04 | $29.53 | $28.57 | $0.955 | 5,562,287.0 | +5.51% |
| 2025-04-03 | $27.98 | $27.56 | $0.4145 | 2,246,590.0 | +3.94% |
| 2025-04-02 | $27.27 | $26.78 | $0.4819 | 1,198,891.0 | -0.52% |
| 2025-04-01 | $27.34 | $26.93 | $0.4073 | 1,129,672.0 | +0.07% |
| 2025-03-31 | $27.57 | $26.93 | $0.64 | 1,343,652.0 | -1.03% |
| 2025-03-28 | $27.32 | $26.87 | $0.45 | 1,487,968.0 | +1.79% |
| 2025-03-27 | $26.90 | $26.67 | $0.2299 | 1,089,236.0 | +0.30% |
| 2025-03-26 | $26.79 | $26.48 | $0.305 | 1,447,373.0 | -0.26% |
| 2025-03-25 | $26.89 | $26.73 | $0.1597 | 868,277.0 | -0.07% |
Proshares Short Dow 30 1 X Shares Stock (DOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Dow 30 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Dow 30 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $30.80 | $26.78 | $4.02 | 47,238,850.0 | +7.16% |
| 2025-03 | $28.02 | $25.86 | $2.16 | 47,152,669.0 | +3.92% |
| 2025-02 | $26.44 | $25.28 | $1.16 | 36,394,427.0 | +1.92% |
| 2025-01 | $27.04 | $25.21 | $1.83 | 32,995,231.0 | -3.92% |
Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| 2024-11 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.38 | $29.63 | $1.75 | 15,784,468.0 | -5.32% |
| 2023-11 | $34.03 | $31.35 | $2.68 | 13,604,184.0 | -7.71% |
| 2023-10 | $34.74 | $32.81 | $1.93 | 18,651,646.0 | +1.98% |
| 2023-09 | $33.48 | $32.03 | $1.45 | 10,818,957.0 | +3.03% |
| 2023-08 | $33.01 | $31.35 | $1.66 | 19,783,777.0 | +2.86% |
| 2023-07 | $33.02 | $31.35 | $1.67 | 12,219,262.0 | -2.72% |
| 2023-06 | $34.17 | $32.26 | $1.91 | 13,146,480.0 | -4.69% |
| 2023-05 | $34.27 | $32.52 | $1.75 | 14,786,846.0 | +3.86% |
| 2023-04 | $33.49 | $32.61 | $0.885 | 10,285,601.0 | -1.92% |
| 2023-03 | $35.36 | $33.12 | $2.24 | 23,217,854.0 | -2.17% |
| 2023-02 | $34.05 | $32.29 | $1.76 | 13,261,976.0 | +4.74% |
| 2023-01 | $33.66 | $32.22 | $1.45 | 17,445,207.0 | -2.49% |
0.84%
1.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):