Scarica l'app Stockscreener
22.92
1.80%
-0.42
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Dow 30 1 X Shares (DOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-17 | $23.11 | $22.79 | $0.3199 | 6,055,615.0 | -1.80% |
| 2026-04-16 | $23.44 | $23.29 | $0.15 | 4,931,570.0 | -0.13% |
| 2026-04-15 | $23.47 | $23.27 | $0.1991 | 4,904,339.0 | +0.17% |
| 2026-04-14 | $23.51 | $23.32 | $0.1901 | 4,045,564.0 | -0.68% |
| 2026-04-13 | $23.84 | $23.49 | $0.35 | 3,769,844.0 | -0.63% |
| 2026-04-10 | $23.66 | $23.47 | $0.195 | 3,512,792.0 | +0.64% |
| 2026-04-09 | $23.73 | $23.42 | $0.3088 | 4,046,148.0 | -0.59% |
| 2026-04-08 | $23.80 | $23.57 | $0.2251 | 6,112,357.0 | -2.80% |
| 2026-04-07 | $24.50 | $24.30 | $0.205 | 6,403,555.0 | +0.25% |
| 2026-04-06 | $24.42 | $24.24 | $0.18 | 6,485,273.0 | -0.41% |
| 2026-04-02 | $24.66 | $24.22 | $0.44 | 5,808,730.0 | +0.21% |
| 2026-04-01 | $24.35 | $24.18 | $0.1701 | 6,179,426.0 | -0.49% |
| 2026-03-31 | $24.90 | $24.40 | $0.4999 | 5,413,784.0 | -2.44% |
| 2026-03-30 | $25.12 | $24.81 | $0.3107 | 4,830,525.0 | -0.16% |
| 2026-03-27 | $25.12 | $24.74 | $0.3799 | 4,587,633.0 | +1.83% |
| 2026-03-26 | $24.64 | $24.30 | $0.34 | 2,421,159.0 | +1.07% |
| 2026-03-25 | $24.49 | $24.21 | $0.28 | 5,663,351.0 | -1.06% |
| 2026-03-24 | $24.82 | $24.48 | $0.335 | 6,323,220.0 | +0.16% |
| 2026-03-23 | $24.63 | $24.30 | $0.33 | 6,756,672.0 | -1.32% |
| 2026-03-20 | $25.04 | $24.66 | $0.375 | 8,584,852.0 | +0.93% |
| 2026-03-19 | $24.83 | $24.56 | $0.27 | 11,951,381.0 | +0.45% |
Proshares Short Dow 30 1 X Shares Stock (DOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Dow 30 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Dow 30 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $24.66 | $22.79 | $1.87 | 68,310,828.0 | -6.14% |
| 2026-03 | $25.12 | $23.12 | $2.00 | 207,784,734.0 | +5.39% |
| 2026-02 | $23.31 | $22.43 | $0.8807 | 101,509,754.0 | +0.04% |
| 2026-01 | $23.60 | $22.77 | $0.83 | 88,206,504.0 | -1.40% |
Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.05 | $23.12 | $0.9305 | 65,718,823.0 | -2.10% |
| 2025-11 | $24.84 | $23.45 | $1.39 | 76,588,444.0 | -0.08% |
| 2025-10 | $24.87 | $23.59 | $1.28 | 52,185,879.0 | -2.01% |
| 2025-09 | $25.21 | $24.26 | $0.9454 | 25,806,628.0 | -2.13% |
| 2025-08 | $26.06 | $24.75 | $1.31 | 23,849,124.0 | -2.78% |
| 2025-07 | $25.73 | $25.04 | $0.69 | 24,055,674.0 | +0.39% |
| 2025-06 | $26.95 | $25.45 | $1.50 | 17,067,979.0 | -4.61% |
| 2025-05 | $27.65 | $26.30 | $1.35 | 17,609,257.0 | -3.54% |
| 2025-04 | $30.80 | $26.78 | $4.02 | 53,154,774.0 | +2.52% |
| 2025-03 | $28.02 | $25.86 | $2.16 | 47,152,669.0 | +3.92% |
| 2025-02 | $26.44 | $25.28 | $1.16 | 36,394,427.0 | +1.92% |
| 2025-01 | $27.04 | $25.21 | $1.83 | 32,995,231.0 | -3.92% |
Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| 2024-11 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
0.82%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):