Scarica l'app Stockscreener
24.85
1.89%
0.46
Dopo l'orario di chiusura:
25.05
0.20
+0.80%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Dow 30 1 X Shares (DOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $24.86 | $24.25 | $0.62 | 3,068,798.0 | +1.89% |
| 2025-10-09 | $24.43 | $24.22 | $0.21 | 2,536,314.0 | +0.58% |
| 2025-10-08 | $24.31 | $24.14 | $0.1688 | 1,729,722.0 | +0.04% |
| 2025-10-07 | $24.33 | $24.11 | $0.2181 | 1,824,334.0 | +0.21% |
| 2025-10-06 | $24.33 | $24.11 | $0.2199 | 1,553,093.0 | +0.17% |
| 2025-10-03 | $24.26 | $24.02 | $0.2424 | 1,324,146.0 | -0.49% |
| 2025-10-02 | $24.41 | $24.25 | $0.165 | 1,772,399.0 | -0.21% |
| 2025-10-01 | $24.40 | $24.27 | $0.135 | 1,312,388.0 | -0.08% |
| 2025-09-30 | $24.48 | $24.32 | $0.1651 | 1,311,819.0 | -0.12% |
| 2025-09-29 | $24.46 | $24.33 | $0.1319 | 1,300,689.0 | -0.08% |
| 2025-09-26 | $24.50 | $24.34 | $0.16 | 1,402,863.0 | -0.65% |
| 2025-09-25 | $24.63 | $24.45 | $0.175 | 1,233,526.0 | +0.45% |
| 2025-09-24 | $24.45 | $24.26 | $0.189 | 1,031,743.0 | -0.49% |
| 2025-09-23 | $24.60 | $24.34 | $0.2649 | 1,057,357.0 | +0.24% |
| 2025-09-22 | $24.69 | $24.48 | $0.215 | 758,183.0 | -0.16% |
| 2025-09-19 | $24.65 | $24.50 | $0.1485 | 1,540,541.0 | -0.32% |
| 2025-09-18 | $24.72 | $24.52 | $0.199 | 1,721,385.0 | -0.24% |
| 2025-09-17 | $24.85 | $24.55 | $0.3049 | 1,865,710.0 | -0.52% |
| 2025-09-16 | $24.86 | $24.70 | $0.155 | 800,485.0 | +0.32% |
| 2025-09-15 | $24.80 | $24.69 | $0.1007 | 879,065.0 | -0.16% |
| 2025-09-12 | $24.77 | $24.64 | $0.135 | 1,057,377.0 | +0.61% |
Proshares Short Dow 30 1 X Shares Stock (DOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Dow 30 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Dow 30 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $24.86 | $24.02 | $0.8474 | 18,189,992.0 | +2.10% |
| 2025-09 | $25.21 | $24.26 | $0.9454 | 25,806,628.0 | -2.13% |
| 2025-08 | $26.06 | $24.75 | $1.31 | 23,849,124.0 | -2.78% |
| 2025-07 | $25.73 | $25.04 | $0.69 | 24,055,674.0 | +0.39% |
| 2025-06 | $26.95 | $25.45 | $1.50 | 17,067,979.0 | -4.61% |
| 2025-05 | $27.65 | $26.30 | $1.35 | 17,609,257.0 | -3.54% |
| 2025-04 | $30.80 | $26.78 | $4.02 | 53,154,774.0 | +2.52% |
| 2025-03 | $28.02 | $25.86 | $2.16 | 47,152,669.0 | +3.92% |
| 2025-02 | $26.44 | $25.28 | $1.16 | 36,394,427.0 | +1.92% |
| 2025-01 | $27.04 | $25.21 | $1.83 | 32,995,231.0 | -3.92% |
Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| 2024-11 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.38 | $29.63 | $1.75 | 15,784,468.0 | -5.32% |
| 2023-11 | $34.03 | $31.35 | $2.68 | 13,604,184.0 | -7.71% |
| 2023-10 | $34.74 | $32.81 | $1.93 | 18,651,646.0 | +1.98% |
| 2023-09 | $33.48 | $32.03 | $1.45 | 10,818,957.0 | +3.03% |
| 2023-08 | $33.01 | $31.35 | $1.66 | 19,783,777.0 | +2.86% |
| 2023-07 | $33.02 | $31.35 | $1.67 | 12,219,262.0 | -2.72% |
| 2023-06 | $34.17 | $32.26 | $1.91 | 13,146,480.0 | -4.69% |
| 2023-05 | $34.27 | $32.52 | $1.75 | 14,786,846.0 | +3.86% |
| 2023-04 | $33.49 | $32.61 | $0.885 | 10,285,601.0 | -1.92% |
| 2023-03 | $35.36 | $33.12 | $2.24 | 23,217,854.0 | -2.17% |
| 2023-02 | $34.05 | $32.29 | $1.76 | 13,261,976.0 | +4.74% |
| 2023-01 | $33.66 | $32.22 | $1.45 | 17,445,207.0 | -2.49% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):