Ft Cboe Vest Us Eq Deep Buffer Etf October (DOCT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Deep Buffer Etf October (DOCT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$48.36	$47.94	$0.425	61,982	-0.21%
Oct 30, 2026	$48.26	$47.91	$0.35	25,323	-0.89%
Oct 29, 2026	$48.52	$48.38	$0.133	57,246	-0.12%
Oct 28, 2026	$48.57	$48.48	$0.0856	30,884	+0.16%
Oct 27, 2026	$48.51	$48.35	$0.165	58,190	+0.32%
Oct 26, 2026	$48.42	$48.28	$0.1399	38,444	+0.35%
Oct 23, 2026	$48.26	$48.14	$0.124	56,142	-0.18%
Oct 22, 2026	$48.40	$48.20	$0.2	37,904	-0.62%
Oct 21, 2026	$48.61	$48.39	$0.22	23,897	+0.30%
Oct 20, 2026	$48.47	$48.36	$0.105	71,036	+0.13%
Oct 19, 2026	$48.47	$48.32	$0.1499	81,695	+0.06%
Oct 16, 2026	$48.34	$48.23	$0.11	97,422	+0.02%
Oct 15, 2026	$48.31	$48.20	$0.11	37,201	+0.19%
Oct 14, 2026	$48.35	$48.21	$0.14	32,191	-0.05%
Oct 13, 2026	$48.29	$48.21	$0.08	41,637	-0.05%
Oct 12, 2026	$48.29	$48.24	$0.0527	17,608	-0.06%
Oct 09, 2026	$48.29	$48.21	$0.08	50,271	+0.12%
Oct 08, 2026	$48.26	$48.16	$0.098	7,959	+0.07%
Oct 07, 2026	$48.22	$48.16	$0.0624	3,087	+0.00%
Oct 06, 2026	$48.28	$48.16	$0.125	7,787	+0.04%
Oct 05, 2026	$48.22	$48.14	$0.08	9,972	+0.07%

Ft Cboe Vest Us Eq Deep Buffer Etf October Stock (DOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Deep Buffer Etf October Storia dei prezzi delle azioni (DOCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$48.36	$47.94	$0.425	61,982	-0.21%
Oct, 2026	$48.61	$47.91	$0.7	801,643	+0.07%
Sep, 2026	$48.11	$47.55	$0.56	165,898	+0.79%
Aug, 2026	$47.77	$47.18	$0.5887	143,655	+1.36%
Jul, 2026	$48.42	$46.52	$1.90	229,813	+0.75%
Jun, 2026	$46.72	$45.87	$0.8446	297,268	+0.20%
May, 2026	$46.63	$45.60	$1.03	225,563	+2.03%
Apr, 2026	$45.70	$43.31	$2.38	280,437	+5.14%
Mar, 2026	$44.62	$42.76	$1.86	226,455	-2.34%
Feb, 2026	$44.82	$44.12	$0.7034	229,412	-0.25%
Jan, 2026	$44.73	$44.12	$0.61	254,454	+0.65%

Ft Cboe Vest Us Eq Deep Buffer Etf October Storia dei prezzi delle azioni (DOCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$44.49	$43.78	$0.71	511,352	+0.88%
Nov, 2025	$44.06	$43.07	$0.99	998,277	+0.19%
Oct, 2025	$44.18	$43.01	$1.17	1,588,932	+1.78%
Sep, 2025	$43.24	$41.93	$1.31	424,972	+2.08%
Aug, 2025	$42.48	$41.12	$1.36	883,113	+1.59%
Jul, 2025	$41.99	$40.90	$1.09	705,484	+1.45%
Jun, 2025	$41.07	$39.60	$1.47	195,778	+3.40%
May, 2025	$39.93	$38.41	$1.52	901,636	+3.70%
Apr, 2025	$38.63	$35.83	$2.80	1,041,924	-0.13%
Mar, 2025	$39.86	$37.99	$1.87	528,843	-3.46%
Feb, 2025	$40.40	$39.29	$1.11	938,083	-0.55%
Jan, 2025	$40.28	$38.97	$1.31	552,221	+1.46%

Ft Cboe Vest Us Eq Deep Buffer Etf October Storia dei prezzi delle azioni (DOCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$39.95	$39.08	$0.8687	286,943	-0.85%
Nov, 2024	$39.78	$38.58	$1.20	1,966,664	+2.95%
Oct, 2024	$39.30	$38.57	$0.7299	2,348,767	-1.00%
Sep, 2024	$39.07	$38.75	$0.3199	400,947	+0.49%
Aug, 2024	$38.90	$37.56	$1.34	198,455	+0.69%
Jul, 2024	$38.62	$38.36	$0.26	125,722	+0.48%
Jun, 2024	$38.44	$38.08	$0.36	375,658	+0.71%
May, 2024	$38.14	$37.47	$0.67	286,457	+1.51%
Apr, 2024	$37.68	$37.19	$0.49	306,910	-0.19%
Mar, 2024	$37.68	$37.22	$0.46	490,474	+0.81%
Feb, 2024	$37.32	$36.44	$0.8773	532,703	+1.56%
Jan, 2024	$36.92	$36.12	$0.8	303,320	+1.06%

Simile a DOCT