11.04
price up icon1.38%   0.15
after-market Dopo l'orario di chiusura: 11.05 0.01 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Krispy Kreme Inc (DNUT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $11.11 $10.80 $0.31 821,514.0 +1.38%
2024-11-20 $10.96 $10.74 $0.22 771,970.0 +0.55%
2024-11-19 $10.87 $10.62 $0.24 1,138,347.0 +0.56%
2024-11-18 $11.01 $10.61 $0.40 1,169,343.0 -1.10%
2024-11-15 $11.28 $10.87 $0.41 1,113,641.0 -1.71%
2024-11-14 $11.35 $10.89 $0.46 1,348,777.0 +1.84%
2024-11-13 $11.25 $10.85 $0.405 2,112,780.0 -3.80%
2024-11-12 $11.53 $11.18 $0.35 2,281,987.0 -2.58%
2024-11-11 $11.81 $11.48 $0.3307 1,894,751.0 +1.62%
2024-11-08 $12.21 $11.42 $0.7875 2,591,896.0 -3.63%
2024-11-07 $12.27 $11.00 $1.27 6,579,973.0 -4.55%
2024-11-06 $12.68 $12.29 $0.39 2,746,364.0 +1.72%
2024-11-05 $12.22 $11.73 $0.49 2,006,681.0 +3.30%
2024-11-04 $11.84 $11.50 $0.34 1,546,098.0 +2.52%
2024-11-01 $11.73 $11.45 $0.285 1,867,210.0 +1.41%
2024-10-31 $11.45 $11.02 $0.43 1,614,785.0 +1.52%
2024-10-30 $11.65 $11.19 $0.46 1,622,369.0 -2.61%
2024-10-29 $11.82 $11.46 $0.36 1,104,085.0 -1.29%
2024-10-28 $11.75 $11.47 $0.28 951,804.0 +1.13%
2024-10-25 $11.82 $11.47 $0.345 846,786.0 -1.03%
2024-10-24 $11.70 $11.47 $0.23 1,035,002.0 +1.84%
2024-10-23 $11.69 $11.41 $0.275 746,249.0 -2.22%
2024-10-22 $11.71 $11.42 $0.29 1,003,175.0 +1.92%

Krispy Kreme Inc Stock (DNUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Krispy Kreme Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Krispy Kreme Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Krispy Kreme Inc Storia dei prezzi delle azioni (DNUT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.68 $10.61 $2.07 30,812,846.0 -2.90%
2024-10 $11.82 $10.27 $1.55 26,326,265.0 +5.87%
2024-09 $12.54 $10.55 $1.98 25,423,149.0 -4.70%
2024-08 $11.31 $9.18 $2.13 36,109,843.0 +6.02%
2024-07 $11.57 $9.70 $1.87 43,872,239.0 -1.21%
2024-06 $12.14 $10.07 $2.07 45,764,376.0 +2.87%
2024-05 $13.25 $9.98 $3.27 53,129,017.0 -17.31%
2024-04 $16.05 $12.64 $3.41 71,158,928.0 -16.97%
2024-03 $17.84 $11.53 $6.31 90,069,151.0 +17.74%
2024-02 $13.87 $12.38 $1.49 19,621,152.0 -2.63%
2024-01 $15.07 $13.29 $1.78 14,008,745.0 -11.93%

Krispy Kreme Inc Storia dei prezzi delle azioni (DNUT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.41 $12.95 $2.46 15,976,266.0 +16.08%
2023-11 $13.57 $11.52 $2.05 24,117,628.0 +0.54%
2023-10 $13.19 $11.61 $1.58 24,159,022.0 +3.69%
2023-09 $13.59 $12.05 $1.54 17,494,357.0 -6.87%
2023-08 $15.39 $12.33 $3.06 22,695,868.0 -13.05%
2023-07 $16.22 $14.19 $2.03 16,876,349.0 +4.55%
2023-06 $15.77 $13.94 $1.83 26,622,553.0 -1.41%
2023-05 $15.89 $14.21 $1.68 20,354,982.0 -2.86%
2023-04 $15.56 $14.53 $1.04 13,682,334.0 -1.09%
2023-03 $15.88 $12.73 $3.15 20,521,856.0 +19.52%
2023-02 $13.67 $12.13 $1.54 13,819,651.0 +6.64%
2023-01 $12.36 $10.28 $2.08 15,500,767.0 +18.22%

Krispy Kreme Inc Storia dei prezzi delle azioni (DNUT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.83 $10.21 $5.62 26,284,350.0 -33.07%
2022-11 $16.06 $13.84 $2.22 20,348,936.0 +7.46%
2022-10 $14.61 $11.54 $3.07 21,513,693.0 +24.46%
2022-09 $12.72 $11.25 $1.47 21,716,781.0 -1.87%
2022-08 $15.65 $11.34 $4.31 28,739,477.0 -17.72%
2022-07 $14.91 $13.34 $1.57 7,204,980.0 +5.00%
2022-06 $15.03 $12.30 $2.73 13,430,656.0 -8.23%
2022-05 $14.97 $11.98 $2.99 16,527,242.0 +11.60%
2022-04 $14.87 $13.06 $1.81 16,250,349.0 -10.57%
2022-03 $15.59 $13.15 $2.44 40,435,137.0 -0.40%
2022-02 $15.58 $13.25 $2.33 27,513,013.0 -0.53%
2022-01 $19.41 $13.80 $5.61 24,356,401.0 -20.77%
grocery_stores WMK
$70.75
price up icon 0.91%
grocery_stores GO
$18.65
price up icon 1.14%
$6.01
price down icon 1.80%
$70.33
price up icon 1.25%
grocery_stores DDL
$4.11
price down icon 4.64%
Capitalizzazione:     |  Volume (24 ore):