Dnp Select Income Fund Inc (DNP)

Panoramica Notizia Cronologia dei prezzi Perché DNP Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dnp Select Income Fund Inc (DNP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-29	$10.70	$10.62	$0.0799	838,937.0	-1.21%
2026-05-28	$10.92	$10.75	$0.1699	837,110.0	-0.92%
2026-05-27	$10.90	$10.83	$0.07	952,863.0	-0.37%
2026-05-26	$10.90	$10.85	$0.0549	713,563.0	+0.65%
2026-05-22	$10.88	$10.82	$0.06	695,528.0	+0.00%
2026-05-21	$10.82	$10.74	$0.08	688,375.0	+0.28%
2026-05-20	$10.82	$10.75	$0.07	547,542.0	+0.75%
2026-05-19	$10.73	$10.59	$0.145	405,879.0	+0.85%
2026-05-18	$10.72	$10.58	$0.1397	661,581.0	-0.28%
2026-05-15	$10.74	$10.65	$0.09	609,225.0	-1.11%
2026-05-14	$10.77	$10.69	$0.08	607,064.0	+0.65%
2026-05-13	$10.75	$10.66	$0.09	579,157.0	+0.00%
2026-05-12	$10.75	$10.70	$0.055	481,979.0	-0.47%
2026-05-11	$10.81	$10.69	$0.1228	1,016,006.0	+0.47%
2026-05-08	$10.75	$10.62	$0.1299	482,561.0	+0.75%
2026-05-07	$10.68	$10.62	$0.06	621,382.0	-0.56%
2026-05-06	$10.74	$10.65	$0.09	566,572.0	-0.28%
2026-05-05	$10.74	$10.66	$0.075	529,951.0	+1.04%
2026-05-04	$10.72	$10.59	$0.13	640,701.0	-0.93%
2026-05-01	$10.83	$10.70	$0.13	769,326.0	-1.29%
2026-04-30	$10.84	$10.75	$0.09	652,490.0	+0.56%

Dnp Select Income Fund Inc Stock (DNP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dnp Select Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dnp Select Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dnp Select Income Fund Inc Storia dei prezzi delle azioni (DNP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.92	$10.58	$0.3399	14,084,239.0	-2.03%
2026-04	$10.84	$10.17	$0.67	13,682,970.0	+5.24%
2026-03	$10.61	$9.86	$0.7477	17,045,025.0	-2.28%
2026-02	$10.65	$10.04	$0.61	13,389,693.0	+3.74%
2026-01	$10.23	$9.69	$0.54	13,444,650.0	+1.70%

Dnp Select Income Fund Inc Storia dei prezzi delle azioni (DNP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.27	$9.89	$0.375	12,579,374.0	-1.47%
2025-11	$10.35	$9.94	$0.4081	9,779,557.0	+0.49%
2025-10	$10.25	$9.91	$0.34	12,219,988.0	+1.60%
2025-09	$10.04	$9.78	$0.2599	11,357,026.0	+1.42%
2025-08	$9.97	$9.71	$0.2599	10,229,529.0	+0.82%
2025-07	$9.89	$9.62	$0.27	11,051,757.0	+0.00%
2025-06	$9.85	$9.59	$0.26	10,063,875.0	-0.10%
2025-05	$9.88	$9.53	$0.3465	11,613,110.0	+2.08%
2025-04	$9.89	$8.69	$1.20	16,317,497.0	-2.93%
2025-03	$9.93	$9.30	$0.63	13,848,468.0	+3.24%
2025-02	$9.58	$9.20	$0.38	10,978,902.0	+1.16%
2025-01	$9.55	$8.83	$0.7199	14,667,467.0	+7.37%

Dnp Select Income Fund Inc Storia dei prezzi delle azioni (DNP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.60	$8.75	$0.85	16,463,212.0	-7.18%
2024-11	$9.69	$9.10	$0.59	11,270,165.0	+0.73%
2024-10	$10.04	$9.37	$0.67	11,894,824.0	-4.98%
2024-09	$10.04	$9.41	$0.6299	11,012,333.0	+5.80%
2024-08	$9.61	$8.73	$0.88	14,011,738.0	+6.03%
2024-07	$8.97	$8.16	$0.81	15,894,954.0	+8.88%
2024-06	$8.70	$8.02	$0.68	17,604,150.0	-5.73%
2024-05	$9.08	$8.47	$0.6099	17,175,913.0	+0.11%
2024-04	$9.07	$8.68	$0.39	11,688,998.0	-3.97%
2024-03	$9.12	$8.71	$0.405	12,370,708.0	+2.60%
2024-02	$9.09	$8.60	$0.485	11,666,402.0	-0.79%
2024-01	$9.06	$8.44	$0.62	15,873,762.0	+5.07%