loading

Storico Dei Prezzi Delle Azioni Di Dnp Select Income Fund Inc (DNP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $9.99 $9.92 $0.075 558,281.0 -0.45%
2025-09-24 $10.02 $9.98 $0.04 534,986.0 +0.10%
2025-09-23 $9.99 $9.94 $0.0548 518,491.0 +0.60%
2025-09-22 $9.96 $9.91 $0.05 506,531.0 -0.20%
2025-09-19 $9.95 $9.92 $0.03 355,313.0 -0.10%
2025-09-18 $9.96 $9.91 $0.0492 349,314.0 +0.20%
2025-09-17 $9.99 $9.91 $0.0799 490,396.0 +0.20%
2025-09-16 $10.00 $9.90 $0.0975 589,658.0 -0.40%
2025-09-15 $10.04 $9.95 $0.0899 570,105.0 -0.50%
2025-09-12 $10.02 $9.95 $0.07 446,308.0 +0.50%
2025-09-11 $10.02 $9.92 $0.10 569,792.0 -0.40%
2025-09-10 $10.00 $9.93 $0.075 912,863.0 +0.40%
2025-09-09 $9.95 $9.80 $0.15 627,488.0 +1.63%
2025-09-08 $9.85 $9.78 $0.07 613,536.0 -0.61%
2025-09-05 $9.87 $9.80 $0.0654 459,631.0 +0.41%
2025-09-04 $9.88 $9.81 $0.065 336,058.0 -0.41%
2025-09-03 $9.87 $9.79 $0.08 700,697.0 +0.51%
2025-09-02 $9.87 $9.79 $0.0799 620,490.0 -0.71%
2025-08-29 $9.90 $9.82 $0.08 364,113.0 -0.70%
2025-08-28 $9.97 $9.91 $0.0599 723,199.0 +0.30%
2025-08-27 $9.92 $9.88 $0.04 387,071.0 +0.30%
2025-08-26 $9.90 $9.86 $0.0399 360,404.0 -0.05%

Dnp Select Income Fund Inc Stock (DNP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dnp Select Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dnp Select Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dnp Select Income Fund Inc Storia dei prezzi delle azioni (DNP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $10.04 $9.78 $0.2599 9,759,938.0 +0.76%
2025-08 $9.97 $9.71 $0.2599 10,229,529.0 +0.82%
2025-07 $9.89 $9.62 $0.27 11,051,757.0 +0.00%
2025-06 $9.85 $9.59 $0.26 10,063,875.0 -0.10%
2025-05 $9.88 $9.53 $0.3465 11,613,110.0 +2.08%
2025-04 $9.89 $8.69 $1.20 16,317,497.0 -2.93%
2025-03 $9.93 $9.30 $0.63 13,848,468.0 +3.24%
2025-02 $9.58 $9.20 $0.38 10,978,902.0 +1.16%
2025-01 $9.55 $8.83 $0.7199 14,667,467.0 +7.37%

Dnp Select Income Fund Inc Storia dei prezzi delle azioni (DNP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.60 $8.75 $0.85 16,463,212.0 -7.18%
2024-11 $9.69 $9.10 $0.59 11,270,165.0 +0.73%
2024-10 $10.04 $9.37 $0.67 11,894,824.0 -4.98%
2024-09 $10.04 $9.41 $0.6299 11,012,333.0 +5.80%
2024-08 $9.61 $8.73 $0.88 14,011,738.0 +6.03%
2024-07 $8.97 $8.16 $0.81 15,894,954.0 +8.88%
2024-06 $8.70 $8.02 $0.68 17,604,150.0 -5.73%
2024-05 $9.08 $8.47 $0.6099 17,175,913.0 +0.11%
2024-04 $9.07 $8.68 $0.39 11,688,998.0 -3.97%
2024-03 $9.12 $8.71 $0.405 12,370,708.0 +2.60%
2024-02 $9.09 $8.60 $0.485 11,666,402.0 -0.79%
2024-01 $9.06 $8.44 $0.62 15,873,762.0 +5.07%

Dnp Select Income Fund Inc Storia dei prezzi delle azioni (DNP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.07 $8.09 $0.98 30,790,799.0 -6.30%
2023-11 $9.72 $8.93 $0.79 13,462,597.0 +0.44%
2023-10 $9.97 $8.86 $1.11 17,151,928.0 -5.36%
2023-09 $10.12 $9.50 $0.62 10,064,018.0 -5.46%
2023-08 $10.20 $9.98 $0.22 10,625,363.0 -1.18%
2023-07 $10.53 $10.09 $0.4399 9,921,444.0 -2.77%
2023-06 $10.50 $10.04 $0.46 10,156,343.0 +2.85%
2023-05 $11.03 $10.07 $0.96 11,661,100.0 -6.34%
2023-04 $11.18 $10.45 $0.73 10,382,872.0 -1.27%
2023-03 $11.52 $10.84 $0.68 10,954,324.0 -3.92%
2023-02 $11.66 $11.27 $0.39 8,534,110.0 -0.61%
2023-01 $11.84 $11.21 $0.63 9,170,515.0 +2.58%
closed_end_fund_equity UTG
$38.55
price down icon 0.62%
closed_end_fund_equity ADX
$22.01
price down icon 1.01%
closed_end_fund_equity ETY
$15.76
price down icon 0.44%
closed_end_fund_equity GDV
$26.96
price down icon 1.14%
closed_end_fund_equity UTF
$24.20
price down icon 0.12%
Capitalizzazione:     |  Volume (24 ore):