NOW Inc (DNOW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di NOW Inc (DNOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$14.08	$13.56	$0.5209	711,003.0	-2.71%
2024-05-16	$14.05	$13.72	$0.33	718,056.0	+0.43%
2024-05-15	$13.95	$13.62	$0.33	776,896.0	+1.68%
2024-05-14	$13.86	$13.27	$0.595	1,272,878.0	-0.51%
2024-05-13	$13.87	$13.29	$0.575	1,077,733.0	+3.77%
2024-05-10	$14.09	$12.41	$1.68	1,539,981.0	-10.69%
2024-05-09	$14.99	$14.69	$0.305	917,869.0	+1.09%
2024-05-08	$14.71	$14.41	$0.2999	547,916.0	+0.62%
2024-05-07	$14.81	$14.56	$0.25	572,549.0	+0.27%
2024-05-06	$14.70	$14.46	$0.245	454,479.0	+1.67%
2024-05-03	$14.42	$14.20	$0.22	440,951.0	+0.56%
2024-05-02	$14.30	$14.01	$0.295	465,483.0	+2.66%
2024-05-01	$14.21	$13.86	$0.345	614,969.0	-1.56%
2024-04-30	$14.64	$14.09	$0.56	573,391.0	-4.27%
2024-04-29	$14.74	$14.46	$0.285	599,396.0	+0.75%
2024-04-26	$14.76	$14.52	$0.2397	395,606.0	-0.34%
2024-04-25	$14.71	$14.46	$0.25	601,185.0	-0.61%
2024-04-24	$15.10	$14.67	$0.426	634,012.0	-2.51%
2024-04-23	$15.21	$14.33	$0.885	765,911.0	+4.27%
2024-04-22	$14.74	$14.49	$0.25	722,889.0	-0.82%
2024-04-19	$14.91	$14.48	$0.435	640,160.0	-0.54%
2024-04-18	$15.12	$14.64	$0.47	844,393.0	+0.75%

NOW Inc Stock (DNOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NOW Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NOW Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

NOW Inc Storia dei prezzi delle azioni (DNOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$14.99	$12.41	$2.58	10,821,766.0	-3.47%
2024-04	$15.57	$14.09	$1.49	15,873,024.0	-7.17%
2024-03	$15.48	$14.06	$1.42	30,010,719.0	+7.42%
2024-02	$14.45	$9.44	$5.01	25,566,573.0	+40.24%
2024-01	$11.41	$9.47	$1.94	18,760,158.0	-10.87%

NOW Inc Storia dei prezzi delle azioni (DNOW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.73	$9.85	$1.88	20,809,363.0	+13.54%
2023-11	$11.23	$9.80	$1.43	13,651,681.0	-9.53%
2023-10	$12.22	$10.71	$1.51	11,206,007.0	-7.16%
2023-09	$12.66	$11.05	$1.61	14,914,965.0	+6.27%
2023-08	$11.61	$9.87	$1.74	14,872,153.0	-1.93%
2023-07	$11.52	$9.94	$1.58	11,405,117.0	+9.94%
2023-06	$10.61	$8.83	$1.78	15,905,559.0	+16.54%
2023-05	$10.79	$8.87	$1.92	15,762,335.0	-16.68%
2023-04	$11.46	$10.27	$1.20	11,205,849.0	-4.30%
2023-03	$13.54	$9.87	$3.68	24,011,356.0	-13.23%
2023-02	$14.86	$12.35	$2.51	15,118,719.0	-8.48%
2023-01	$14.04	$11.62	$2.42	9,396,015.0	+10.55%

NOW Inc Storia dei prezzi delle azioni (DNOW) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$13.06	$11.71	$1.35	11,941,561.0	+1.76%
2022-11	$13.51	$11.98	$1.53	12,554,977.0	-1.96%
2022-10	$12.92	$10.22	$2.70	13,924,467.0	+26.67%
2022-09	$12.05	$9.17	$2.88	15,657,707.0	-17.08%
2022-08	$13.40	$10.50	$2.90	17,666,373.0	+9.58%
2022-07	$11.19	$8.83	$2.36	11,088,810.0	+13.09%
2022-06	$12.00	$8.79	$3.21	14,796,478.0	-11.41%
2022-05	$12.55	$9.47	$3.08	17,153,596.0	+1.28%
2022-04	$11.83	$10.06	$1.77	13,861,183.0	-1.18%
2022-03	$11.49	$9.24	$2.25	19,934,780.0	+18.09%
2022-02	$10.10	$8.60	$1.50	17,118,586.0	+5.06%
2022-01	$9.82	$8.44	$1.38	18,009,975.0	+4.10%