loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Deep Buffer Etf November (DNOV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $43.36 $43.30 $0.0599 815.0 +0.42%
2024-12-23 $43.23 $42.98 $0.25 17,134.0 +0.21%
2024-12-20 $43.14 $42.72 $0.42 43,086.0 +0.89%
2024-12-19 $43.02 $42.71 $0.31 14,103.0 -0.19%
2024-12-18 $43.48 $42.79 $0.6899 33,093.0 -1.36%
2024-12-17 $43.44 $43.35 $0.0881 41,300.0 -0.14%
2024-12-16 $43.56 $43.44 $0.12 11,776.0 +0.05%
2024-12-13 $43.52 $43.35 $0.165 18,676.0 -0.02%
2024-12-12 $43.48 $43.40 $0.08 45,451.0 -0.18%
2024-12-11 $43.54 $43.47 $0.0724 31,065.0 +0.32%
2024-12-10 $43.51 $43.30 $0.21 20,975.0 -0.07%
2024-12-09 $43.51 $43.40 $0.1119 44,757.0 -0.32%
2024-12-06 $43.58 $43.45 $0.128 24,365.0 +0.11%
2024-12-05 $43.54 $43.47 $0.075 25,765.0 -0.01%
2024-12-04 $43.51 $43.43 $0.0801 34,998.0 +0.19%
2024-12-03 $43.56 $43.32 $0.24 110,505.0 +0.09%
2024-12-02 $43.40 $43.31 $0.09 203,532.0 +0.07%
2024-11-29 $43.37 $43.24 $0.1299 19,907.0 +0.34%
2024-11-27 $43.25 $43.11 $0.14 66,231.0 -0.16%
2024-11-26 $43.26 $43.15 $0.11 57,335.0 +0.28%

Ft Cboe Vest Us Eq Deep Buffer Etf November Stock (DNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Deep Buffer Etf November Storia dei prezzi delle azioni (DNOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.58 $42.71 $0.868 721,396.0 +0.05%
2024-11 $43.37 $42.08 $1.29 1,912,886.0 +1.80%
2024-10 $42.63 $41.96 $0.67 147,103.0 +0.96%
2024-09 $42.35 $41.70 $0.6526 70,502.0 +0.25%
2024-08 $42.11 $40.11 $2.00 154,954.0 +0.94%
2024-07 $41.76 $41.37 $0.3887 586,081.0 +0.61%
2024-06 $41.51 $40.86 $0.6499 256,364.0 +1.15%
2024-05 $41.01 $39.87 $1.14 239,782.0 +2.42%
2024-04 $40.40 $39.56 $0.84 317,942.0 -1.02%
2024-03 $40.39 $39.77 $0.6271 342,009.0 +1.22%
2024-02 $39.91 $38.97 $0.939 282,268.0 +2.28%
2024-01 $39.37 $38.30 $1.07 313,530.0 +0.78%

Ft Cboe Vest Us Eq Deep Buffer Etf November Storia dei prezzi delle azioni (DNOV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.75 $37.57 $1.18 1,082,062.0 +2.76%
2023-11 $37.74 $34.78 $2.96 2,180,620.0 +8.55%
2023-10 $36.31 $34.03 $2.28 1,437,886.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.87%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
Capitalizzazione:     |  Volume (24 ore):