Scarica l'app Stockscreener
14.11
14.68%
1.816
Storico Dei Prezzi Delle Azioni Di Orsted A/S ADR (DNNGY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $14.26 | $13.99 | $0.27 | 47,924.0 | +14.56% |
| 2025-05-16 | $12.29 | $12.12 | $0.17 | 123,961.0 | +0.74% |
| 2025-05-15 | $12.25 | $12.11 | $0.14 | 74,928.0 | -1.37% |
| 2025-05-14 | $12.49 | $12.36 | $0.13 | 111,580.0 | -3.36% |
| 2025-05-13 | $13.08 | $12.69 | $0.39 | 326,014.0 | -0.70% |
| 2025-05-12 | $13.03 | $12.75 | $0.275 | 103,417.0 | +2.63% |
| 2025-05-09 | $12.66 | $12.52 | $0.1395 | 118,559.0 | +0.00% |
| 2025-05-08 | $12.73 | $12.54 | $0.191 | 81,358.0 | -3.09% |
| 2025-05-07 | $13.12 | $12.90 | $0.22 | 90,523.0 | -4.21% |
| 2025-05-06 | $13.61 | $13.43 | $0.18 | 111,403.0 | +1.88% |
| 2025-05-05 | $13.40 | $13.15 | $0.25 | 80,954.0 | -1.41% |
| 2025-05-02 | $13.51 | $13.35 | $0.165 | 27,757.0 | +0.75% |
| 2025-05-01 | $13.65 | $13.11 | $0.54 | 84,735.0 | +0.68% |
| 2025-04-30 | $13.31 | $13.13 | $0.18 | 70,869.0 | +1.61% |
| 2025-04-29 | $13.11 | $13.00 | $0.11 | 93,662.0 | +1.55% |
| 2025-04-28 | $12.95 | $12.68 | $0.266 | 54,247.0 | -1.76% |
| 2025-04-25 | $13.12 | $12.91 | $0.211 | 59,874.0 | -2.82% |
| 2025-04-24 | $13.51 | $13.33 | $0.18 | 91,183.0 | +2.82% |
| 2025-04-23 | $13.39 | $13.09 | $0.30 | 127,520.0 | -5.75% |
| 2025-04-22 | $14.07 | $13.57 | $0.50 | 94,560.0 | +1.53% |
Orsted A/S ADR Stock (DNNGY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orsted A/S ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNNGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orsted A/S ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Orsted A/S ADR Storia dei prezzi delle azioni (DNNGY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $14.26 | $12.11 | $2.15 | 1,383,113.0 | +6.02% |
| 2025-04 | $15.33 | $12.42 | $2.91 | 2,343,368.0 | -9.04% |
| 2025-03 | $16.21 | $14.47 | $1.74 | 1,628,180.0 | +0.34% |
| 2025-02 | $15.32 | $12.34 | $2.98 | 2,377,013.0 | +13.49% |
| 2025-01 | $16.02 | $11.73 | $4.29 | 2,984,173.0 | -14.13% |
Orsted A/S ADR Storia dei prezzi delle azioni (DNNGY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.91 | $14.91 | $3.00 | 2,171,420.0 | -18.30% |
| 2024-11 | $20.70 | $17.40 | $3.30 | 1,838,084.0 | -4.99% |
| 2024-10 | $22.37 | $19.38 | $2.99 | 1,097,925.0 | -12.08% |
| 2024-09 | $22.44 | $19.50 | $2.94 | 887,173.0 | +14.74% |
| 2024-08 | $20.93 | $18.29 | $2.64 | 1,035,519.0 | -2.77% |
| 2024-07 | $20.26 | $17.69 | $2.57 | 962,821.0 | +12.68% |
| 2024-06 | $20.39 | $17.53 | $2.86 | 1,132,877.0 | -13.82% |
| 2024-05 | $20.99 | $18.18 | $2.81 | 1,140,998.0 | +11.11% |
| 2024-04 | $19.37 | $17.76 | $1.61 | 1,319,995.0 | -1.42% |
| 2024-03 | $18.92 | $16.83 | $2.09 | 1,369,069.0 | -0.88% |
| 2024-02 | $19.62 | $17.82 | $1.80 | 1,133,052.0 | +1.46% |
| 2024-01 | $19.38 | $17.11 | $2.27 | 1,331,511.0 | +0.00% |
Orsted A/S ADR Storia dei prezzi delle azioni (DNNGY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $17.73 | $15.34 | $2.39 | 1,651,146.0 | -8.78% |
| 2023-09 | $21.64 | $17.37 | $4.27 | 3,132,007.0 | -15.14% |
| 2023-08 | $28.84 | $20.44 | $8.40 | 2,077,796.0 | -26.45% |
| 2023-07 | $31.60 | $29.00 | $2.60 | 648,157.0 | -8.14% |
| 2023-06 | $33.12 | $28.80 | $4.32 | 745,717.0 | +7.86% |
| 2023-05 | $32.34 | $28.90 | $3.44 | 940,160.0 | -1.94% |
| 2023-04 | $30.25 | $28.06 | $2.19 | 1,047,694.0 | +5.70% |
| 2023-03 | $29.78 | $25.96 | $3.82 | 1,416,089.0 | -2.55% |
| 2023-02 | $31.88 | $28.98 | $2.90 | 837,936.0 | -1.80% |
| 2023-01 | $34.19 | $29.06 | $5.13 | 1,837,058.0 | -2.25% |
0.49%
1.46%
Capitalizzazione:
|
Volume (24 ore):