Denison Mines Corp (DNN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Denison Mines Corp (DNN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$2.11	$2.05	$0.06	8,285,163.0	-0.48%
2024-11-04	$2.09	$2.00	$0.09	15,160,010.0	-0.48%
2024-11-01	$2.17	$2.06	$0.11	15,689,108.0	-0.95%
2024-10-31	$2.15	$2.05	$0.095	18,303,700.0	-2.33%
2024-10-30	$2.19	$2.12	$0.07	12,325,770.0	-0.46%
2024-10-29	$2.27	$2.15	$0.12	15,819,840.0	-3.14%
2024-10-28	$2.26	$2.14	$0.12	22,383,247.0	+1.83%
2024-10-25	$2.23	$2.14	$0.09	13,785,705.0	-0.45%
2024-10-24	$2.22	$2.14	$0.076	17,541,036.0	+1.38%
2024-10-23	$2.27	$2.13	$0.14	21,986,054.0	-5.24%
2024-10-22	$2.31	$2.21	$0.10	20,444,849.0	+0.00%
2024-10-21	$2.40	$2.24	$0.16	27,697,103.0	-3.78%
2024-10-18	$2.40	$2.21	$0.19	43,603,463.0	+6.73%
2024-10-17	$2.31	$2.18	$0.13	33,204,059.0	+2.29%
2024-10-16	$2.24	$1.98	$0.26	54,430,301.0	+12.95%
2024-10-15	$1.94	$1.86	$0.08	16,315,744.0	+0.00%
2024-10-14	$1.95	$1.88	$0.066	10,394,791.0	+0.52%
2024-10-11	$1.92	$1.84	$0.08	18,623,049.0	+2.13%
2024-10-10	$1.89	$1.82	$0.07	14,460,268.0	+1.62%
2024-10-09	$1.90	$1.82	$0.08	13,285,034.0	-3.14%
2024-10-08	$1.92	$1.84	$0.08	12,634,420.0	+0.53%

Denison Mines Corp Stock (DNN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Denison Mines Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Denison Mines Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Denison Mines Corp Storia dei prezzi delle azioni (DNN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$2.17	$2.00	$0.17	39,134,281.0	-1.90%
2024-10	$2.40	$1.82	$0.58	470,770,506.0	+14.75%
2024-09	$1.94	$1.40	$0.5399	352,951,482.0	+9.58%
2024-08	$1.96	$1.42	$0.538	371,365,907.0	-15.23%
2024-07	$2.30	$1.81	$0.49	344,664,405.0	-1.01%
2024-06	$2.43	$1.96	$0.47	277,405,266.0	-17.77%
2024-05	$2.47	$2.01	$0.46	383,955,031.0	+22.22%
2024-04	$2.25	$1.94	$0.31	379,008,907.0	+1.54%
2024-03	$2.01	$1.73	$0.28	261,946,477.0	+9.55%
2024-02	$2.15	$1.74	$0.4099	300,611,340.0	-11.00%
2024-01	$2.12	$1.63	$0.49	288,820,354.0	+12.99%

Denison Mines Corp Storia dei prezzi delle azioni (DNN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.88	$1.67	$0.215	238,610,545.0	-3.28%
2023-11	$1.89	$1.50	$0.39	182,732,505.0	+12.96%
2023-10	$1.65	$1.42	$0.23	214,757,011.0	-1.82%
2023-09	$1.79	$1.38	$0.41	226,419,361.0	+17.86%
2023-08	$1.45	$1.21	$0.24	112,077,755.0	+9.37%
2023-07	$1.33	$1.15	$0.18	69,611,852.0	+2.40%
2023-06	$1.31	$1.08	$0.23	86,406,596.0	+15.74%
2023-05	$1.17	$1.00	$0.17	58,302,873.0	-1.82%
2023-04	$1.11	$0.98	$0.13	65,303,143.0	+0.92%
2023-03	$1.33	$0.922	$0.408	126,578,605.0	-12.80%
2023-02	$1.53	$1.19	$0.34	91,840,112.0	-13.19%
2023-01	$1.52	$1.10	$0.42	114,321,922.0	+25.22%

Denison Mines Corp Storia dei prezzi delle azioni (DNN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.24	$1.06	$0.18	87,446,257.0	-5.74%
2022-11	$1.31	$1.13	$0.18	82,252,093.0	-3.94%
2022-10	$1.33	$1.07	$0.26	87,818,099.0	+6.72%
2022-09	$1.52	$1.05	$0.47	158,239,093.0	-15.60%
2022-08	$1.45	$1.00	$0.45	162,104,770.0	+18.49%
2022-07	$1.24	$0.91	$0.33	95,644,057.0	+22.30%
2022-06	$1.40	$0.95	$0.45	152,259,522.0	-20.25%
2022-05	$1.39	$0.98	$0.41	183,220,474.0	-6.87%
2022-04	$1.83	$1.25	$0.58	240,209,915.0	-18.13%
2022-03	$1.82	$1.35	$0.47	309,870,740.0	+7.38%
2022-02	$1.52	$1.11	$0.405	149,500,065.0	+23.14%
2022-01	$1.72	$1.06	$0.66	225,512,455.0	-11.68%

LEU

$75.73

2.91%

UUUU

$5.83

3.55%

UEC

$7.12

2.20%

$3.55

2.74%

URG

$1.19

2.46%