Scarica l'app Stockscreener
0.7872
4.58%
+0.0345
Dopo l'orario di chiusura:
.7872
Storico Dei Prezzi Delle Azioni Di Danimer Scientific Inc (DNMR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.82 | $0.7531 | $0.0669 | 530,274.0 | +4.58% |
| 2024-05-16 | $0.7622 | $0.7406 | $0.0216 | 411,314.0 | +0.49% |
| 2024-05-15 | $0.8447 | $0.7371 | $0.1076 | 735,277.0 | -8.33% |
| 2024-05-14 | $0.8288 | $0.7906 | $0.0382 | 1,048,054.0 | +2.74% |
| 2024-05-13 | $0.807 | $0.77 | $0.037 | 477,302.0 | +4.95% |
| 2024-05-10 | $0.7752 | $0.725 | $0.0502 | 585,998.0 | +0.88% |
| 2024-05-09 | $0.8142 | $0.75 | $0.0642 | 550,864.0 | -4.89% |
| 2024-05-08 | $0.82 | $0.753 | $0.067 | 1,206,427.0 | -3.68% |
| 2024-05-07 | $0.8774 | $0.81 | $0.0674 | 1,349,995.0 | +2.00% |
| 2024-05-06 | $0.8272 | $0.80 | $0.0272 | 814,809.0 | -0.15% |
| 2024-05-03 | $0.8496 | $0.7607 | $0.0889 | 1,169,575.0 | +5.01% |
| 2024-05-02 | $0.7691 | $0.7172 | $0.0519 | 520,924.0 | +3.95% |
| 2024-05-01 | $0.7996 | $0.6872 | $0.1124 | 1,480,299.0 | -1.65% |
| 2024-04-30 | $0.8672 | $0.75 | $0.1172 | 783,603.0 | -14.45% |
| 2024-04-29 | $0.8767 | $0.8199 | $0.0568 | 475,882.0 | +8.92% |
| 2024-04-26 | $0.831 | $0.781 | $0.05 | 429,387.0 | -0.79% |
| 2024-04-25 | $0.8198 | $0.7705 | $0.0493 | 414,003.0 | +0.48% |
| 2024-04-24 | $0.8785 | $0.78 | $0.0985 | 614,882.0 | -4.84% |
| 2024-04-23 | $0.925 | $0.7811 | $0.1439 | 1,840,939.0 | +5.84% |
| 2024-04-22 | $0.8397 | $0.7418 | $0.0979 | 341,921.0 | +3.41% |
| 2024-04-19 | $0.8078 | $0.754 | $0.0538 | 505,167.0 | -2.23% |
| 2024-04-18 | $0.8195 | $0.78 | $0.0395 | 403,185.0 | -0.70% |
Danimer Scientific Inc Stock (DNMR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Danimer Scientific Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Danimer Scientific Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Danimer Scientific Inc Storia dei prezzi delle azioni (DNMR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.8774 | $0.6872 | $0.1902 | 11,411,386.0 | +4.96% |
| 2024-04 | $1.19 | $0.7418 | $0.4482 | 18,311,705.0 | -31.19% |
| 2024-03 | $1.84 | $1.02 | $0.82 | 18,561,987.0 | -18.66% |
| 2024-02 | $1.34 | $0.60 | $0.74 | 19,579,235.0 | +110.03% |
| 2024-01 | $1.07 | $0.6182 | $0.4518 | 26,432,806.0 | -37.45% |
Danimer Scientific Inc Storia dei prezzi delle azioni (DNMR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.30 | $0.94 | $0.36 | 26,877,676.0 | -6.42% |
| 2023-11 | $1.70 | $0.871 | $0.829 | 30,079,376.0 | -23.78% |
| 2023-10 | $2.08 | $1.35 | $0.725 | 15,460,545.0 | -30.92% |
| 2023-09 | $2.09 | $1.73 | $0.36 | 13,489,672.0 | +6.15% |
| 2023-08 | $2.77 | $1.90 | $0.875 | 22,725,459.0 | -30.60% |
| 2023-07 | $3.02 | $2.19 | $0.83 | 17,535,238.0 | +18.07% |
| 2023-06 | $3.49 | $2.23 | $1.26 | 21,989,229.0 | -17.65% |
| 2023-05 | $3.56 | $2.86 | $0.70 | 15,907,368.0 | -8.54% |
| 2023-04 | $4.59 | $2.82 | $1.77 | 36,725,178.0 | -8.41% |
| 2023-03 | $3.53 | $1.81 | $1.72 | 31,291,792.0 | +33.72% |
| 2023-02 | $2.85 | $1.96 | $0.89 | 30,359,654.0 | +13.16% |
| 2023-01 | $2.51 | $1.61 | $0.90 | 22,709,190.0 | +27.37% |
Danimer Scientific Inc Storia dei prezzi delle azioni (DNMR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.76 | $1.57 | $1.19 | 33,199,982.0 | -32.71% |
| 2022-11 | $3.24 | $2.30 | $0.94 | 27,084,792.0 | +1.53% |
| 2022-10 | $3.09 | $2.10 | $0.99 | 22,645,720.0 | -11.19% |
| 2022-09 | $4.44 | $2.84 | $1.60 | 26,100,836.0 | -33.71% |
| 2022-08 | $5.79 | $3.96 | $1.83 | 38,892,596.0 | -3.68% |
| 2022-07 | $5.45 | $4.32 | $1.12 | 24,618,505.0 | +1.32% |
| 2022-06 | $5.92 | $3.42 | $2.50 | 42,179,940.0 | +3.87% |
| 2022-05 | $5.00 | $3.15 | $1.85 | 45,925,059.0 | +11.99% |
| 2022-04 | $6.65 | $3.83 | $2.82 | 39,624,888.0 | -33.11% |
| 2022-03 | $6.78 | $3.26 | $3.52 | 95,872,323.0 | +47.24% |
| 2022-02 | $5.41 | $3.09 | $2.32 | 72,502,308.0 | -20.56% |
| 2022-01 | $9.35 | $3.96 | $5.38 | 87,769,220.0 | -41.20% |
0.04%
0.25%
Capitalizzazione:
|
Volume (24 ore):