Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$38.00	$37.55	$0.45	44,689.0	-1.08%
2025-02-20	$38.04	$37.87	$0.1686	21,731.0	+0.26%
2025-02-19	$37.99	$37.82	$0.1697	40,494.0	-0.71%
2025-02-18	$38.23	$38.11	$0.12	45,169.0	+0.82%
2025-02-14	$38.01	$37.85	$0.1649	20,132.0	-0.05%
2025-02-13	$37.93	$37.59	$0.336	43,227.0	+0.88%
2025-02-12	$37.67	$37.24	$0.4334	72,435.0	-0.19%
2025-02-11	$37.70	$37.51	$0.1899	35,829.0	+0.03%
2025-02-10	$37.72	$37.55	$0.17	29,447.0	+0.69%
2025-02-07	$37.82	$37.38	$0.4399	19,755.0	-1.01%
2025-02-06	$37.81	$37.64	$0.1699	124,324.0	+0.43%
2025-02-05	$37.69	$37.44	$0.2472	32,475.0	+0.99%
2025-02-04	$37.28	$36.96	$0.3156	34,392.0	+1.11%
2025-02-03	$36.99	$36.51	$0.479	51,340.0	-0.86%
2025-01-31	$37.71	$37.15	$0.56	50,875.0	-0.77%
2025-01-30	$37.60	$37.31	$0.285	88,247.0	+1.22%
2025-01-29	$37.11	$36.92	$0.1859	64,796.0	+0.11%
2025-01-28	$37.01	$36.73	$0.2801	58,524.0	+0.43%
2025-01-27	$36.91	$36.69	$0.2249	127,138.0	-1.87%
2025-01-24	$37.59	$37.45	$0.14	746,532.0	+0.51%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Global Ex U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Global Ex U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$38.23	$36.51	$1.72	660,128.0	+1.29%
2025-01	$37.71	$35.30	$2.41	2,577,747.0	+3.25%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.51	$35.98	$2.54	1,544,786.0	-3.16%
2024-11	$38.15	$36.02	$2.13	1,417,022.0	-0.19%
2024-10	$39.45	$37.10	$2.35	1,332,464.0	-5.14%
2024-09	$40.24	$37.52	$2.72	993,629.0	-1.34%
2024-08	$40.15	$35.82	$4.33	736,234.0	+1.64%
2024-07	$40.97	$38.00	$2.97	1,656,816.0	+0.52%
2024-06	$39.95	$38.81	$1.14	1,267,199.0	-0.18%
2024-05	$40.07	$37.30	$2.77	1,152,861.0	+4.32%
2024-04	$39.30	$36.99	$2.30	1,027,089.0	-3.50%
2024-03	$39.06	$37.79	$1.27	1,622,679.0	+3.05%
2024-02	$37.97	$36.22	$1.75	1,880,336.0	+3.26%
2024-01	$36.95	$35.14	$1.81	1,421,108.0	-1.19%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.26	$35.07	$2.19	1,064,712.0	+4.89%
2023-11	$35.32	$32.23	$3.09	1,734,341.0	+9.59%
2023-10	$34.21	$31.77	$2.44	2,083,526.0	-3.80%
2023-09	$35.58	$32.96	$2.62	956,058.0	-5.16%
2023-08	$36.27	$34.40	$1.87	1,332,284.0	-3.45%
2023-07	$36.80	$34.57	$2.23	1,599,227.0	+1.98%
2023-06	$36.73	$34.65	$2.08	1,704,965.0	+3.56%
2023-05	$36.13	$34.37	$1.76	1,266,291.0	-3.76%
2023-04	$36.14	$35.25	$0.8882	1,164,283.0	+1.33%
2023-03	$35.59	$32.83	$2.76	1,792,125.0	+4.88%
2023-02	$35.96	$33.73	$2.23	1,363,922.0	-4.49%
2023-01	$35.59	$32.35	$3.24	2,624,780.0	+9.88%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%