Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-03	$38.91	$38.70	$0.2099	18,415.0	-0.61%
2025-06-02	$39.07	$38.75	$0.32	36,969.0	+0.80%
2025-05-30	$38.76	$38.47	$0.29	14,749.0	-0.31%
2025-05-29	$38.88	$38.73	$0.1514	53,654.0	+0.62%
2025-05-28	$38.87	$38.62	$0.25	20,751.0	-1.00%
2025-05-27	$39.16	$39.00	$0.1637	22,997.0	+1.46%
2025-05-23	$38.58	$38.27	$0.314	15,151.0	-0.47%
2025-05-22	$38.65	$38.35	$0.2949	29,009.0	+0.16%
2025-05-21	$38.98	$38.54	$0.44	34,972.0	-0.62%
2025-05-20	$38.84	$38.68	$0.16	16,666.0	+0.05%
2025-05-19	$38.79	$38.38	$0.41	22,298.0	+0.41%
2025-05-16	$38.71	$38.46	$0.2499	100,105.0	-0.08%
2025-05-15	$38.66	$38.35	$0.31	18,241.0	+0.94%
2025-05-14	$38.54	$38.23	$0.3072	104,477.0	-0.31%
2025-05-13	$38.48	$38.09	$0.395	27,211.0	+1.09%
2025-05-12	$38.02	$37.70	$0.32	51,040.0	+1.73%
2025-05-09	$37.59	$37.33	$0.2569	25,210.0	+0.59%
2025-05-08	$37.35	$37.14	$0.21	17,574.0	-0.35%
2025-05-07	$37.35	$37.08	$0.2692	26,737.0	-0.40%
2025-05-06	$37.62	$37.42	$0.20	50,753.0	-1.11%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Global Ex U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Global Ex U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$39.07	$38.70	$0.37	73,799.0	+0.18%
2025-05	$39.16	$36.66	$2.50	743,231.0	+5.50%
2025-04	$36.76	$31.71	$5.05	1,253,072.0	+2.94%
2025-03	$37.91	$35.31	$2.60	2,014,676.0	-3.07%
2025-02	$38.23	$36.51	$1.72	1,079,294.0	-0.94%
2025-01	$37.71	$35.30	$2.41	2,577,747.0	+3.25%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.51	$35.98	$2.54	1,544,786.0	-3.16%
2024-11	$38.15	$36.02	$2.13	1,417,022.0	-0.19%
2024-10	$39.45	$37.10	$2.35	1,332,464.0	-5.14%
2024-09	$40.24	$37.52	$2.72	993,629.0	-1.34%
2024-08	$40.15	$35.82	$4.33	736,234.0	+1.64%
2024-07	$40.97	$38.00	$2.97	1,656,816.0	+0.52%
2024-06	$39.95	$38.81	$1.14	1,267,199.0	-0.18%
2024-05	$40.07	$37.30	$2.77	1,152,861.0	+4.32%
2024-04	$39.30	$36.99	$2.30	1,027,089.0	-3.50%
2024-03	$39.06	$37.79	$1.27	1,622,679.0	+3.05%
2024-02	$37.97	$36.22	$1.75	1,880,336.0	+3.26%
2024-01	$36.95	$35.14	$1.81	1,421,108.0	-1.19%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.26	$35.07	$2.19	1,064,712.0	+4.89%
2023-11	$35.32	$32.23	$3.09	1,734,341.0	+9.59%
2023-10	$34.21	$31.77	$2.44	2,083,526.0	-3.80%
2023-09	$35.58	$32.96	$2.62	956,058.0	-5.16%
2023-08	$36.27	$34.40	$1.87	1,332,284.0	-3.45%
2023-07	$36.80	$34.57	$2.23	1,599,227.0	+1.98%
2023-06	$36.73	$34.65	$2.08	1,704,965.0	+3.56%
2023-05	$36.13	$34.37	$1.76	1,266,291.0	-3.76%
2023-04	$36.14	$35.25	$0.8882	1,164,283.0	+1.33%
2023-03	$35.59	$32.83	$2.76	1,792,125.0	+4.88%
2023-02	$35.96	$33.73	$2.23	1,363,922.0	-4.49%
2023-01	$35.59	$32.35	$3.24	2,624,780.0	+9.88%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%