Wisdomtree Global Ex U S Quality Growth Fund (DNL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Global Ex U S Quality Growth Fund (DNL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$40.36	$39.88	$0.48	18,472.0	-0.94%
2026-03-23	$40.91	$40.21	$0.705	19,392.0	+3.10%
2026-03-20	$40.55	$39.32	$1.23	32,432.0	-3.43%
2026-03-19	$40.89	$40.09	$0.80	24,318.0	-0.31%
2026-03-18	$41.40	$40.90	$0.50	18,452.0	-1.77%
2026-03-17	$41.89	$41.60	$0.285	19,639.0	+0.02%
2026-03-16	$41.67	$41.38	$0.29	25,543.0	+2.26%
2026-03-13	$41.57	$40.70	$0.87	19,040.0	-1.52%
2026-03-12	$42.03	$41.19	$0.84	21,047.0	-1.80%
2026-03-11	$42.30	$41.84	$0.455	23,463.0	+0.01%
2026-03-10	$42.73	$42.02	$0.7065	30,407.0	+0.20%
2026-03-09	$42.11	$40.66	$1.45	48,178.0	+1.48%
2026-03-06	$41.60	$41.05	$0.545	51,660.0	-1.05%
2026-03-05	$42.30	$41.14	$1.16	31,241.0	-1.99%
2026-03-04	$42.70	$41.98	$0.72	165,051.0	+2.01%
2026-03-03	$41.99	$40.74	$1.25	24,245.0	-2.96%
2026-03-02	$43.23	$42.78	$0.455	46,280.0	-1.72%
2026-02-27	$44.01	$43.68	$0.3249	33,286.0	-0.32%
2026-02-26	$44.30	$43.74	$0.5618	31,293.0	-1.11%
2026-02-25	$44.55	$44.29	$0.2641	16,601.0	+1.09%
2026-02-24	$44.05	$43.15	$0.8992	16,712.0	+0.86%

Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Global Ex U S Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Global Ex U S Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$43.23	$39.32	$3.91	637,332.0	-8.32%
2026-02	$44.55	$41.66	$2.88	507,618.0	+2.31%
2026-01	$45.33	$40.42	$4.91	1,236,925.0	+4.00%

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.61	$40.34	$1.27	471,437.0	+1.51%
2025-11	$41.53	$38.93	$2.60	1,859,782.0	-1.18%
2025-10	$41.90	$39.69	$2.21	1,550,735.0	+1.68%
2025-09	$41.10	$38.38	$2.72	905,866.0	+3.63%
2025-08	$39.80	$38.06	$1.74	523,351.0	+1.53%
2025-07	$40.87	$38.48	$2.39	499,382.0	-4.44%
2025-06	$40.28	$38.66	$1.62	670,306.0	+3.95%
2025-05	$39.16	$36.66	$2.50	743,231.0	+5.50%
2025-04	$36.76	$31.71	$5.05	1,253,072.0	+2.94%
2025-03	$37.91	$35.31	$2.60	2,014,676.0	-3.07%
2025-02	$38.23	$36.51	$1.72	1,079,294.0	-0.94%
2025-01	$37.71	$35.30	$2.41	2,577,747.0	+3.25%

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.51	$35.98	$2.54	1,544,786.0	-3.16%
2024-11	$38.15	$36.02	$2.13	1,417,022.0	-0.19%
2024-10	$39.45	$37.10	$2.35	1,332,464.0	-5.14%
2024-09	$40.24	$37.52	$2.72	993,629.0	-1.34%
2024-08	$40.15	$35.82	$4.33	736,234.0	+1.64%
2024-07	$40.97	$38.00	$2.97	1,656,816.0	+0.52%
2024-06	$39.95	$38.81	$1.14	1,267,199.0	-0.18%
2024-05	$40.07	$37.30	$2.77	1,152,861.0	+4.32%
2024-04	$39.30	$36.99	$2.30	1,027,089.0	-3.50%
2024-03	$39.06	$37.79	$1.27	1,622,679.0	+3.05%
2024-02	$37.97	$36.22	$1.75	1,880,336.0	+3.26%
2024-01	$36.95	$35.14	$1.81	1,421,108.0	-1.19%