Wisdomtree Global Ex U S Quality Growth Fund (DNL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Global Ex U S Quality Growth Fund (DNL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$47.42	$47.21	$0.2083	34,217.0	+0.33%
2026-08-14	$47.27	$46.99	$0.28	6,618.0	-0.36%
2026-08-13	$47.33	$47.06	$0.265	11,641.0	+0.36%
2026-08-12	$47.46	$47.07	$0.39	12,847.0	+0.11%
2026-08-11	$47.31	$46.91	$0.4002	45,916.0	+0.15%
2026-08-10	$47.10	$46.94	$0.1599	13,960.0	+0.31%
2026-08-07	$46.91	$46.61	$0.295	15,300.0	+1.38%
2026-08-06	$46.37	$46.05	$0.32	23,452.0	-0.24%
2026-08-05	$46.56	$46.24	$0.32	12,665.0	+0.29%
2026-08-04	$46.19	$45.73	$0.46	26,601.0	+2.03%
2026-08-03	$45.35	$44.94	$0.415	15,910.0	+0.60%
2026-07-31	$45.35	$44.63	$0.7101	22,539.0	-0.62%
2026-07-30	$45.30	$44.56	$0.74	17,331.0	+2.84%
2026-07-29	$44.41	$43.67	$0.7401	19,888.0	-0.29%
2026-07-28	$44.32	$43.86	$0.46	9,252.0	-0.11%
2026-07-27	$44.64	$44.04	$0.5987	14,169.0	+0.02%
2026-07-24	$44.68	$44.15	$0.53	11,547.0	-1.08%
2026-07-23	$44.66	$44.26	$0.3954	29,417.0	-1.33%
2026-07-22	$45.24	$44.98	$0.26	8,410.0	-0.54%
2026-07-21	$45.49	$45.05	$0.4375	16,666.0	+1.75%
2026-07-20	$45.14	$44.68	$0.46	107,711.0	-0.13%

Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Global Ex U S Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Global Ex U S Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$47.46	$44.94	$2.52	253,344.0	+5.06%
2026-07	$46.38	$43.67	$2.71	510,691.0	-2.66%
2026-06	$46.80	$43.69	$3.11	378,372.0	+2.53%
2026-05	$45.42	$43.15	$2.27	432,128.0	+2.18%
2026-04	$44.84	$39.94	$4.90	711,855.0	+9.19%
2026-03	$43.23	$38.87	$4.37	868,758.0	-7.96%
2026-02	$44.55	$41.66	$2.88	507,618.0	+2.31%
2026-01	$45.33	$40.42	$4.91	1,236,925.0	+4.00%

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.61	$40.34	$1.27	471,437.0	+1.51%
2025-11	$41.53	$38.93	$2.60	1,859,782.0	-1.18%
2025-10	$41.90	$39.69	$2.21	1,550,735.0	+1.68%
2025-09	$41.10	$38.38	$2.72	905,866.0	+3.63%
2025-08	$39.80	$38.06	$1.74	523,351.0	+1.53%
2025-07	$40.87	$38.48	$2.39	499,382.0	-4.44%
2025-06	$40.28	$38.66	$1.62	670,306.0	+3.95%
2025-05	$39.16	$36.66	$2.50	743,231.0	+5.50%
2025-04	$36.76	$31.71	$5.05	1,253,072.0	+2.94%
2025-03	$37.91	$35.31	$2.60	2,014,676.0	-3.07%
2025-02	$38.23	$36.51	$1.72	1,079,294.0	-0.94%
2025-01	$37.71	$35.30	$2.41	2,577,747.0	+3.25%

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.51	$35.98	$2.54	1,544,786.0	-3.16%
2024-11	$38.15	$36.02	$2.13	1,417,022.0	-0.19%
2024-10	$39.45	$37.10	$2.35	1,332,464.0	-5.14%
2024-09	$40.24	$37.52	$2.72	993,629.0	-1.34%
2024-08	$40.15	$35.82	$4.33	736,234.0	+1.64%
2024-07	$40.97	$38.00	$2.97	1,656,816.0	+0.52%
2024-06	$39.95	$38.81	$1.14	1,267,199.0	-0.18%
2024-05	$40.07	$37.30	$2.77	1,152,861.0	+4.32%
2024-04	$39.30	$36.99	$2.30	1,027,089.0	-3.50%
2024-03	$39.06	$37.79	$1.27	1,622,679.0	+3.05%
2024-02	$37.97	$36.22	$1.75	1,880,336.0	+3.26%
2024-01	$36.95	$35.14	$1.81	1,421,108.0	-1.19%