Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-22	$37.20	$37.11	$0.09	11,918.0	+0.13%
2025-01-21	$37.08	$36.77	$0.3136	88,710.0	+1.66%
2025-01-17	$36.65	$36.40	$0.2474	34,790.0	+0.28%
2025-01-16	$36.51	$36.27	$0.2395	49,085.0	+0.69%
2025-01-15	$36.21	$36.03	$0.18	70,923.0	+1.43%
2025-01-14	$35.69	$35.43	$0.255	89,428.0	+0.08%
2025-01-13	$35.57	$35.30	$0.27	167,543.0	-1.11%
2025-01-10	$36.17	$35.90	$0.27	87,066.0	-1.15%
2025-01-08	$36.42	$36.23	$0.1907	91,460.0	-0.38%
2025-01-07	$37.01	$36.52	$0.49	50,544.0	-0.27%
2025-01-06	$36.83	$36.49	$0.3438	125,433.0	+1.27%
2025-01-03	$36.39	$36.05	$0.34	108,103.0	+0.47%
2025-01-02	$36.22	$35.87	$0.3476	387,035.0	+0.03%
2024-12-31	$36.17	$35.93	$0.2444	40,753.0	-0.39%
2024-12-30	$36.23	$35.98	$0.255	57,376.0	-0.77%
2024-12-27	$36.45	$36.27	$0.1773	100,280.0	-0.25%
2024-12-26	$36.52	$36.21	$0.31	53,232.0	-0.08%
2024-12-24	$36.53	$36.34	$0.1899	27,624.0	+0.06%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Global Ex U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Global Ex U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$37.20	$35.30	$1.90	1,362,038.0	+3.14%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.51	$35.98	$2.54	1,544,786.0	-3.16%
2024-11	$38.15	$36.02	$2.13	1,417,022.0	-0.19%
2024-10	$39.45	$37.10	$2.35	1,332,464.0	-5.14%
2024-09	$40.24	$37.52	$2.72	993,629.0	-1.34%
2024-08	$40.15	$35.82	$4.33	736,234.0	+1.64%
2024-07	$40.97	$38.00	$2.97	1,656,816.0	+0.52%
2024-06	$39.95	$38.81	$1.14	1,267,199.0	-0.18%
2024-05	$40.07	$37.30	$2.77	1,152,861.0	+4.32%
2024-04	$39.30	$36.99	$2.30	1,027,089.0	-3.50%
2024-03	$39.06	$37.79	$1.27	1,622,679.0	+3.05%
2024-02	$37.97	$36.22	$1.75	1,880,336.0	+3.26%
2024-01	$36.95	$35.14	$1.81	1,421,108.0	-1.19%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.26	$35.07	$2.19	1,064,712.0	+4.89%
2023-11	$35.32	$32.23	$3.09	1,734,341.0	+9.59%
2023-10	$34.21	$31.77	$2.44	2,083,526.0	-3.80%
2023-09	$35.58	$32.96	$2.62	956,058.0	-5.16%
2023-08	$36.27	$34.40	$1.87	1,332,284.0	-3.45%
2023-07	$36.80	$34.57	$2.23	1,599,227.0	+1.98%
2023-06	$36.73	$34.65	$2.08	1,704,965.0	+3.56%
2023-05	$36.13	$34.37	$1.76	1,266,291.0	-3.76%
2023-04	$36.14	$35.25	$0.8882	1,164,283.0	+1.33%
2023-03	$35.59	$32.83	$2.76	1,792,125.0	+4.88%
2023-02	$35.96	$33.73	$2.23	1,363,922.0	-4.49%
2023-01	$35.59	$32.35	$3.24	2,624,780.0	+9.88%

VTV

$176.27

0.34%

VUG

$424.33

1.43%

IJH

$65.61

0.29%

EFA

$78.26

0.05%

IWF

$415.60

1.42%

QQQ

$531.89

1.37%