Wisdomtree Global Ex U S Quality Growth Fund (DNL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Global Ex U S Quality Growth Fund (DNL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$43.92	$43.09	$0.83	9,497.0	-1.41%
2026-02-11	$44.09	$43.52	$0.5656	26,214.0	+0.80%
2026-02-10	$43.86	$43.62	$0.2399	18,892.0	+0.11%
2026-02-09	$43.60	$43.16	$0.44	24,633.0	+1.63%
2026-02-06	$42.87	$42.49	$0.38	29,968.0	+2.66%
2026-02-05	$42.05	$41.66	$0.385	31,592.0	-0.87%
2026-02-04	$42.54	$41.83	$0.71	28,815.0	-0.78%
2026-02-03	$42.83	$42.13	$0.695	42,084.0	-1.47%
2026-02-02	$43.20	$42.74	$0.4554	30,677.0	+0.51%
2026-01-30	$43.44	$42.77	$0.675	89,606.0	-2.01%
2026-01-29	$43.96	$43.18	$0.78	18,446.0	-0.41%
2026-01-28	$45.33	$43.72	$1.61	19,391.0	-0.45%
2026-01-27	$44.17	$43.98	$0.1883	22,694.0	+1.66%
2026-01-26	$43.61	$43.41	$0.20	21,978.0	+0.05%
2026-01-23	$43.43	$43.01	$0.42	25,648.0	+0.67%
2026-01-22	$43.29	$43.07	$0.2186	18,049.0	+0.42%
2026-01-21	$43.00	$42.48	$0.525	23,404.0	+1.19%
2026-01-20	$42.73	$42.34	$0.385	24,132.0	-2.20%
2026-01-16	$43.39	$43.08	$0.31	31,263.0	+0.00%
2026-01-15	$43.56	$43.37	$0.19	19,711.0	+0.00%
2026-01-14	$43.44	$43.13	$0.3051	18,305.0	-0.02%
2026-01-13	$43.58	$43.27	$0.31	25,874.0	-1.03%

Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Global Ex U S Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Global Ex U S Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$44.09	$41.66	$2.43	242,372.0	+1.12%
2026-01	$45.33	$40.42	$4.91	1,236,925.0	+4.00%

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.61	$40.34	$1.27	471,437.0	+1.51%
2025-11	$41.53	$38.93	$2.60	1,859,782.0	-1.18%
2025-10	$41.90	$39.69	$2.21	1,550,735.0	+1.68%
2025-09	$41.10	$38.38	$2.72	905,866.0	+3.63%
2025-08	$39.80	$38.06	$1.74	523,351.0	+1.53%
2025-07	$40.87	$38.48	$2.39	499,382.0	-4.44%
2025-06	$40.28	$38.66	$1.62	670,306.0	+3.95%
2025-05	$39.16	$36.66	$2.50	743,231.0	+5.50%
2025-04	$36.76	$31.71	$5.05	1,253,072.0	+2.94%
2025-03	$37.91	$35.31	$2.60	2,014,676.0	-3.07%
2025-02	$38.23	$36.51	$1.72	1,079,294.0	-0.94%
2025-01	$37.71	$35.30	$2.41	2,577,747.0	+3.25%

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.51	$35.98	$2.54	1,544,786.0	-3.16%
2024-11	$38.15	$36.02	$2.13	1,417,022.0	-0.19%
2024-10	$39.45	$37.10	$2.35	1,332,464.0	-5.14%
2024-09	$40.24	$37.52	$2.72	993,629.0	-1.34%
2024-08	$40.15	$35.82	$4.33	736,234.0	+1.64%
2024-07	$40.97	$38.00	$2.97	1,656,816.0	+0.52%
2024-06	$39.95	$38.81	$1.14	1,267,199.0	-0.18%
2024-05	$40.07	$37.30	$2.77	1,152,861.0	+4.32%
2024-04	$39.30	$36.99	$2.30	1,027,089.0	-3.50%
2024-03	$39.06	$37.79	$1.27	1,622,679.0	+3.05%
2024-02	$37.97	$36.22	$1.75	1,880,336.0	+3.26%
2024-01	$36.95	$35.14	$1.81	1,421,108.0	-1.19%

VTV

$205.92

0.45%

VUG

$462.95

1.32%

IJH

$70.86

1.02%

EFA

$104.38

0.53%

IWF

$451.63

1.38%

QQQ

$604.65

1.46%