Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-11	$40.31	$40.23	$0.085	19,877.0	-1.00%
2025-07-10	$40.73	$40.45	$0.274	23,699.0	+0.30%
2025-07-09	$40.51	$40.30	$0.21	28,312.0	+0.60%
2025-07-08	$40.27	$39.95	$0.315	21,246.0	+0.60%
2025-07-07	$40.21	$39.88	$0.3292	21,442.0	-1.11%
2025-07-03	$40.51	$40.39	$0.124	10,316.0	-0.02%
2025-07-02	$40.49	$39.93	$0.56	30,942.0	+1.05%
2025-07-01	$40.19	$40.04	$0.15	23,612.0	-0.50%
2025-06-30	$40.28	$40.04	$0.24	27,978.0	+0.27%
2025-06-27	$40.25	$39.94	$0.3136	38,627.0	+0.96%
2025-06-26	$39.84	$39.59	$0.25	26,969.0	+1.14%
2025-06-25	$39.38	$39.25	$0.135	43,218.0	-1.06%
2025-06-24	$39.76	$39.45	$0.313	28,268.0	+1.41%
2025-06-23	$39.22	$38.66	$0.5648	32,423.0	+0.65%
2025-06-20	$39.25	$38.91	$0.34	16,485.0	-1.26%
2025-06-18	$39.59	$39.28	$0.31	39,000.0	+0.46%
2025-06-17	$39.62	$39.21	$0.41	46,036.0	-1.26%
2025-06-16	$40.02	$39.71	$0.31	58,945.0	+0.66%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Global Ex U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Global Ex U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$40.73	$39.88	$0.8482	199,323.0	-0.11%
2025-06	$40.28	$38.66	$1.62	670,306.0	+3.95%
2025-05	$39.16	$36.66	$2.50	743,231.0	+5.50%
2025-04	$36.76	$31.71	$5.05	1,253,072.0	+2.94%
2025-03	$37.91	$35.31	$2.60	2,014,676.0	-3.07%
2025-02	$38.23	$36.51	$1.72	1,079,294.0	-0.94%
2025-01	$37.71	$35.30	$2.41	2,577,747.0	+3.25%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.51	$35.98	$2.54	1,544,786.0	-3.16%
2024-11	$38.15	$36.02	$2.13	1,417,022.0	-0.19%
2024-10	$39.45	$37.10	$2.35	1,332,464.0	-5.14%
2024-09	$40.24	$37.52	$2.72	993,629.0	-1.34%
2024-08	$40.15	$35.82	$4.33	736,234.0	+1.64%
2024-07	$40.97	$38.00	$2.97	1,656,816.0	+0.52%
2024-06	$39.95	$38.81	$1.14	1,267,199.0	-0.18%
2024-05	$40.07	$37.30	$2.77	1,152,861.0	+4.32%
2024-04	$39.30	$36.99	$2.30	1,027,089.0	-3.50%
2024-03	$39.06	$37.79	$1.27	1,622,679.0	+3.05%
2024-02	$37.97	$36.22	$1.75	1,880,336.0	+3.26%
2024-01	$36.95	$35.14	$1.81	1,421,108.0	-1.19%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.26	$35.07	$2.19	1,064,712.0	+4.89%
2023-11	$35.32	$32.23	$3.09	1,734,341.0	+9.59%
2023-10	$34.21	$31.77	$2.44	2,083,526.0	-3.80%
2023-09	$35.58	$32.96	$2.62	956,058.0	-5.16%
2023-08	$36.27	$34.40	$1.87	1,332,284.0	-3.45%
2023-07	$36.80	$34.57	$2.23	1,599,227.0	+1.98%
2023-06	$36.73	$34.65	$2.08	1,704,965.0	+3.56%
2023-05	$36.13	$34.37	$1.76	1,266,291.0	-3.76%
2023-04	$36.14	$35.25	$0.8882	1,164,283.0	+1.33%
2023-03	$35.59	$32.83	$2.76	1,792,125.0	+4.88%
2023-02	$35.96	$33.73	$2.23	1,363,922.0	-4.49%
2023-01	$35.59	$32.35	$3.24	2,624,780.0	+9.88%

VTV

$178.26

0.64%

VUG

$441.63

0.17%

IJH

$63.44

0.86%

EFA

$88.95

0.96%

IWF

$427.57

0.27%

QQQ

$554.20

0.23%