Wisdomtree Global Ex U S Quality Growth Fund (DNL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Global Ex U S Quality Growth Fund (DNL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$46.55	$46.10	$0.45	9,193.0	-0.58%
2026-06-15	$46.68	$46.38	$0.30	29,517.0	+1.31%
2026-06-12	$45.89	$45.48	$0.414	9,922.0	+0.37%
2026-06-11	$45.66	$44.51	$1.15	19,736.0	+3.30%
2026-06-10	$44.77	$44.14	$0.625	13,654.0	-0.84%
2026-06-09	$45.48	$43.69	$1.79	15,675.0	-0.24%
2026-06-08	$44.82	$44.62	$0.20	11,233.0	+1.22%
2026-06-05	$45.13	$43.91	$1.22	8,504.0	-4.03%
2026-06-04	$45.95	$45.32	$0.63	31,352.0	+1.23%
2026-06-03	$45.61	$45.30	$0.31	11,857.0	-0.96%
2026-06-02	$45.83	$45.43	$0.40	28,489.0	+1.75%
2026-06-01	$45.28	$44.78	$0.495	29,828.0	+0.00%
2026-05-29	$45.28	$45.03	$0.25	60,594.0	+0.25%
2026-05-28	$45.05	$44.54	$0.506	12,435.0	+0.33%
2026-05-27	$45.12	$44.71	$0.405	30,167.0	-0.04%
2026-05-26	$44.87	$44.58	$0.2896	15,358.0	+1.15%
2026-05-22	$44.41	$44.19	$0.2194	8,821.0	+0.50%
2026-05-21	$44.36	$43.70	$0.6599	11,481.0	+0.14%
2026-05-20	$44.23	$43.35	$0.875	23,843.0	+1.92%
2026-05-19	$43.49	$43.15	$0.3396	11,196.0	-0.94%

Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Global Ex U S Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Global Ex U S Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$46.68	$43.69	$2.99	228,153.0	+2.38%
2026-05	$45.42	$43.15	$2.27	432,128.0	+2.18%
2026-04	$44.84	$39.94	$4.90	711,855.0	+9.19%
2026-03	$43.23	$38.87	$4.37	868,758.0	-7.96%
2026-02	$44.55	$41.66	$2.88	507,618.0	+2.31%
2026-01	$45.33	$40.42	$4.91	1,236,925.0	+4.00%

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.61	$40.34	$1.27	471,437.0	+1.51%
2025-11	$41.53	$38.93	$2.60	1,859,782.0	-1.18%
2025-10	$41.90	$39.69	$2.21	1,550,735.0	+1.68%
2025-09	$41.10	$38.38	$2.72	905,866.0	+3.63%
2025-08	$39.80	$38.06	$1.74	523,351.0	+1.53%
2025-07	$40.87	$38.48	$2.39	499,382.0	-4.44%
2025-06	$40.28	$38.66	$1.62	670,306.0	+3.95%
2025-05	$39.16	$36.66	$2.50	743,231.0	+5.50%
2025-04	$36.76	$31.71	$5.05	1,253,072.0	+2.94%
2025-03	$37.91	$35.31	$2.60	2,014,676.0	-3.07%
2025-02	$38.23	$36.51	$1.72	1,079,294.0	-0.94%
2025-01	$37.71	$35.30	$2.41	2,577,747.0	+3.25%

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.51	$35.98	$2.54	1,544,786.0	-3.16%
2024-11	$38.15	$36.02	$2.13	1,417,022.0	-0.19%
2024-10	$39.45	$37.10	$2.35	1,332,464.0	-5.14%
2024-09	$40.24	$37.52	$2.72	993,629.0	-1.34%
2024-08	$40.15	$35.82	$4.33	736,234.0	+1.64%
2024-07	$40.97	$38.00	$2.97	1,656,816.0	+0.52%
2024-06	$39.95	$38.81	$1.14	1,267,199.0	-0.18%
2024-05	$40.07	$37.30	$2.77	1,152,861.0	+4.32%
2024-04	$39.30	$36.99	$2.30	1,027,089.0	-3.50%
2024-03	$39.06	$37.79	$1.27	1,622,679.0	+3.05%
2024-02	$37.97	$36.22	$1.75	1,880,336.0	+3.26%
2024-01	$36.95	$35.14	$1.81	1,421,108.0	-1.19%