Wisdomtree Global Ex U S Quality Growth Fund (DNL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Global Ex U S Quality Growth Fund (DNL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$45.12	$44.77	$0.34	21,600.0	+0.02%
2026-05-26	$44.87	$44.58	$0.2896	15,358.0	+1.15%
2026-05-22	$44.41	$44.19	$0.2194	8,821.0	+0.50%
2026-05-21	$44.36	$43.70	$0.6599	11,481.0	+0.14%
2026-05-20	$44.23	$43.35	$0.875	23,843.0	+1.92%
2026-05-19	$43.49	$43.15	$0.3396	11,196.0	-0.94%
2026-05-18	$43.71	$43.24	$0.47	16,407.0	+0.23%
2026-05-15	$43.59	$43.24	$0.35	8,882.0	-2.14%
2026-05-14	$44.59	$44.36	$0.23	9,412.0	-0.17%
2026-05-13	$44.57	$43.96	$0.6064	12,513.0	+1.15%
2026-05-12	$44.09	$43.66	$0.4253	9,880.0	-1.79%
2026-05-11	$44.81	$44.59	$0.22	19,653.0	-0.91%
2026-05-08	$45.22	$45.01	$0.2078	10,967.0	+0.89%
2026-05-07	$45.42	$44.69	$0.73	17,024.0	-0.92%
2026-05-06	$45.30	$44.87	$0.43	16,386.0	+2.64%
2026-05-05	$44.22	$43.87	$0.3499	32,233.0	+0.89%
2026-05-04	$44.02	$43.47	$0.55	19,446.0	-0.82%
2026-05-01	$44.26	$43.92	$0.34	85,430.0	-0.09%
2026-04-30	$44.14	$43.34	$0.80	52,292.0	+2.61%
2026-04-29	$43.06	$42.75	$0.31	170,720.0	-0.34%
2026-04-28	$43.19	$42.94	$0.25	19,752.0	-1.56%

Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Global Ex U S Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Global Ex U S Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$45.42	$43.15	$2.27	350,532.0	+1.66%
2026-04	$44.84	$39.94	$4.90	711,855.0	+9.19%
2026-03	$43.23	$38.87	$4.37	868,758.0	-7.96%
2026-02	$44.55	$41.66	$2.88	507,618.0	+2.31%
2026-01	$45.33	$40.42	$4.91	1,236,925.0	+4.00%

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.61	$40.34	$1.27	471,437.0	+1.51%
2025-11	$41.53	$38.93	$2.60	1,859,782.0	-1.18%
2025-10	$41.90	$39.69	$2.21	1,550,735.0	+1.68%
2025-09	$41.10	$38.38	$2.72	905,866.0	+3.63%
2025-08	$39.80	$38.06	$1.74	523,351.0	+1.53%
2025-07	$40.87	$38.48	$2.39	499,382.0	-4.44%
2025-06	$40.28	$38.66	$1.62	670,306.0	+3.95%
2025-05	$39.16	$36.66	$2.50	743,231.0	+5.50%
2025-04	$36.76	$31.71	$5.05	1,253,072.0	+2.94%
2025-03	$37.91	$35.31	$2.60	2,014,676.0	-3.07%
2025-02	$38.23	$36.51	$1.72	1,079,294.0	-0.94%
2025-01	$37.71	$35.30	$2.41	2,577,747.0	+3.25%

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.51	$35.98	$2.54	1,544,786.0	-3.16%
2024-11	$38.15	$36.02	$2.13	1,417,022.0	-0.19%
2024-10	$39.45	$37.10	$2.35	1,332,464.0	-5.14%
2024-09	$40.24	$37.52	$2.72	993,629.0	-1.34%
2024-08	$40.15	$35.82	$4.33	736,234.0	+1.64%
2024-07	$40.97	$38.00	$2.97	1,656,816.0	+0.52%
2024-06	$39.95	$38.81	$1.14	1,267,199.0	-0.18%
2024-05	$40.07	$37.30	$2.77	1,152,861.0	+4.32%
2024-04	$39.30	$36.99	$2.30	1,027,089.0	-3.50%
2024-03	$39.06	$37.79	$1.27	1,622,679.0	+3.05%
2024-02	$37.97	$36.22	$1.75	1,880,336.0	+3.26%
2024-01	$36.95	$35.14	$1.81	1,421,108.0	-1.19%