Wisdomtree Global Ex U S Quality Growth Fund (DNL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Global Ex U S Quality Growth Fund (DNL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-22	$43.29	$43.07	$0.2186	18,049.0	+0.42%
2026-01-21	$43.00	$42.48	$0.525	23,404.0	+1.19%
2026-01-20	$42.73	$42.34	$0.385	24,132.0	-2.20%
2026-01-16	$43.39	$43.08	$0.31	31,263.0	+0.00%
2026-01-15	$43.56	$43.37	$0.19	19,711.0	+0.00%
2026-01-14	$43.44	$43.13	$0.3051	18,305.0	-0.02%
2026-01-13	$43.58	$43.27	$0.31	25,874.0	-1.03%
2026-01-12	$43.84	$43.34	$0.50	283,522.0	+1.34%
2026-01-09	$43.30	$42.98	$0.315	221,558.0	+1.60%
2026-01-08	$42.63	$42.46	$0.1686	41,198.0	-0.20%
2026-01-07	$42.77	$42.64	$0.13	21,127.0	-0.55%
2026-01-06	$42.94	$42.70	$0.24	227,430.0	+0.52%
2026-01-05	$42.72	$42.32	$0.40	23,424.0	+1.69%
2026-01-02	$41.99	$40.42	$1.57	60,165.0	+1.80%
2025-12-31	$41.36	$41.22	$0.1399	20,904.0	-0.19%
2025-12-30	$41.51	$41.30	$0.21	25,453.0	-0.19%
2025-12-29	$41.38	$41.17	$0.21	30,531.0	-0.28%
2025-12-26	$41.52	$41.39	$0.13	26,340.0	-0.14%
2025-12-24	$41.61	$41.54	$0.07	6,335.0	+0.11%

Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Global Ex U S Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Global Ex U S Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$43.84	$40.42	$3.42	1,057,211.0	+4.56%

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.61	$40.34	$1.27	471,437.0	+1.51%
2025-11	$41.53	$38.93	$2.60	1,859,782.0	-1.18%
2025-10	$41.90	$39.69	$2.21	1,550,735.0	+1.68%
2025-09	$41.10	$38.38	$2.72	905,866.0	+3.63%
2025-08	$39.80	$38.06	$1.74	523,351.0	+1.53%
2025-07	$40.87	$38.48	$2.39	499,382.0	-4.44%
2025-06	$40.28	$38.66	$1.62	670,306.0	+3.95%
2025-05	$39.16	$36.66	$2.50	743,231.0	+5.50%
2025-04	$36.76	$31.71	$5.05	1,253,072.0	+2.94%
2025-03	$37.91	$35.31	$2.60	2,014,676.0	-3.07%
2025-02	$38.23	$36.51	$1.72	1,079,294.0	-0.94%
2025-01	$37.71	$35.30	$2.41	2,577,747.0	+3.25%

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.51	$35.98	$2.54	1,544,786.0	-3.16%
2024-11	$38.15	$36.02	$2.13	1,417,022.0	-0.19%
2024-10	$39.45	$37.10	$2.35	1,332,464.0	-5.14%
2024-09	$40.24	$37.52	$2.72	993,629.0	-1.34%
2024-08	$40.15	$35.82	$4.33	736,234.0	+1.64%
2024-07	$40.97	$38.00	$2.97	1,656,816.0	+0.52%
2024-06	$39.95	$38.81	$1.14	1,267,199.0	-0.18%
2024-05	$40.07	$37.30	$2.77	1,152,861.0	+4.32%
2024-04	$39.30	$36.99	$2.30	1,027,089.0	-3.50%
2024-03	$39.06	$37.79	$1.27	1,622,679.0	+3.05%
2024-02	$37.97	$36.22	$1.75	1,880,336.0	+3.26%
2024-01	$36.95	$35.14	$1.81	1,421,108.0	-1.19%

VTV

$198.78

0.16%

VUG

$480.99

0.83%

IJH

$70.35

0.01%

EFA

$99.42

0.39%

IWF

$465.98

0.77%

QQQ

$620.76

0.73%