Wisdomtree Global Ex U S Quality Growth Fund (DNL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Global Ex U S Quality Growth Fund (DNL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$44.01	$44.00	$0.010	5,869.0	+0.73%
2026-05-04	$44.02	$43.47	$0.55	19,446.0	-0.82%
2026-05-01	$44.26	$43.92	$0.34	85,430.0	-0.09%
2026-04-30	$44.14	$43.34	$0.80	52,292.0	+2.61%
2026-04-29	$43.06	$42.75	$0.31	170,720.0	-0.34%
2026-04-28	$43.19	$42.94	$0.25	19,752.0	-1.56%
2026-04-27	$43.97	$43.67	$0.30	10,961.0	-0.11%
2026-04-24	$43.84	$43.55	$0.29	12,224.0	+1.55%
2026-04-23	$43.59	$42.80	$0.795	16,767.0	-1.43%
2026-04-22	$43.80	$43.52	$0.28	9,577.0	+0.71%
2026-04-21	$44.14	$43.46	$0.68	27,429.0	-1.61%
2026-04-20	$44.36	$44.10	$0.259	33,673.0	-0.66%
2026-04-17	$44.84	$44.44	$0.3999	11,509.0	+1.38%
2026-04-16	$44.10	$43.64	$0.46	24,661.0	-0.27%
2026-04-15	$44.01	$43.61	$0.40	20,272.0	+0.27%
2026-04-14	$44.00	$43.75	$0.25	86,033.0	+1.25%
2026-04-13	$43.35	$42.63	$0.715	33,330.0	+0.95%
2026-04-10	$43.22	$42.92	$0.30	22,816.0	+0.70%
2026-04-09	$42.78	$42.30	$0.48	20,147.0	-0.46%
2026-04-08	$43.01	$42.47	$0.54	17,342.0	+4.92%
2026-04-07	$41.77	$40.12	$1.65	47,861.0	-0.20%

Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Global Ex U S Quality Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Global Ex U S Quality Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$44.26	$43.47	$0.79	110,745.0	-0.18%
2026-04	$44.84	$39.94	$4.90	711,855.0	+9.19%
2026-03	$43.23	$38.87	$4.37	868,758.0	-7.96%
2026-02	$44.55	$41.66	$2.88	507,618.0	+2.31%
2026-01	$45.33	$40.42	$4.91	1,236,925.0	+4.00%

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.61	$40.34	$1.27	471,437.0	+1.51%
2025-11	$41.53	$38.93	$2.60	1,859,782.0	-1.18%
2025-10	$41.90	$39.69	$2.21	1,550,735.0	+1.68%
2025-09	$41.10	$38.38	$2.72	905,866.0	+3.63%
2025-08	$39.80	$38.06	$1.74	523,351.0	+1.53%
2025-07	$40.87	$38.48	$2.39	499,382.0	-4.44%
2025-06	$40.28	$38.66	$1.62	670,306.0	+3.95%
2025-05	$39.16	$36.66	$2.50	743,231.0	+5.50%
2025-04	$36.76	$31.71	$5.05	1,253,072.0	+2.94%
2025-03	$37.91	$35.31	$2.60	2,014,676.0	-3.07%
2025-02	$38.23	$36.51	$1.72	1,079,294.0	-0.94%
2025-01	$37.71	$35.30	$2.41	2,577,747.0	+3.25%

Wisdomtree Global Ex U S Quality Growth Fund Storia dei prezzi delle azioni (DNL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.51	$35.98	$2.54	1,544,786.0	-3.16%
2024-11	$38.15	$36.02	$2.13	1,417,022.0	-0.19%
2024-10	$39.45	$37.10	$2.35	1,332,464.0	-5.14%
2024-09	$40.24	$37.52	$2.72	993,629.0	-1.34%
2024-08	$40.15	$35.82	$4.33	736,234.0	+1.64%
2024-07	$40.97	$38.00	$2.97	1,656,816.0	+0.52%
2024-06	$39.95	$38.81	$1.14	1,267,199.0	-0.18%
2024-05	$40.07	$37.30	$2.77	1,152,861.0	+4.32%
2024-04	$39.30	$36.99	$2.30	1,027,089.0	-3.50%
2024-03	$39.06	$37.79	$1.27	1,622,679.0	+3.05%
2024-02	$37.97	$36.22	$1.75	1,880,336.0	+3.26%
2024-01	$36.95	$35.14	$1.81	1,421,108.0	-1.19%