Scarica l'app Stockscreener
34.61
7.62%
2.4508
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-09 | $34.80 | $31.84 | $2.96 | 153,056.0 | +7.62% |
| 2025-04-08 | $33.39 | $31.74 | $1.65 | 107,741.0 | -0.56% |
| 2025-04-07 | $33.44 | $31.71 | $1.73 | 144,065.0 | -2.00% |
| 2025-04-04 | $34.01 | $32.98 | $1.03 | 88,121.0 | -5.96% |
| 2025-04-03 | $35.68 | $35.07 | $0.61 | 70,619.0 | -2.37% |
| 2025-04-02 | $35.99 | $35.56 | $0.4299 | 88,417.0 | +0.20% |
| 2025-04-01 | $35.97 | $35.64 | $0.3335 | 25,229.0 | +0.56% |
| 2025-03-31 | $35.74 | $35.31 | $0.43 | 49,244.0 | -0.75% |
| 2025-03-28 | $36.29 | $35.92 | $0.37 | 25,882.0 | -1.29% |
| 2025-03-27 | $36.54 | $36.35 | $0.1897 | 91,411.0 | -0.31% |
| 2025-03-26 | $36.79 | $36.45 | $0.34 | 165,490.0 | -1.60% |
| 2025-03-25 | $37.23 | $37.09 | $0.14 | 54,241.0 | +0.46% |
| 2025-03-24 | $36.98 | $36.83 | $0.145 | 53,628.0 | +0.24% |
| 2025-03-21 | $36.88 | $36.67 | $0.2047 | 173,493.0 | -0.81% |
| 2025-03-20 | $37.16 | $36.94 | $0.2241 | 315,012.0 | -0.27% |
| 2025-03-19 | $37.37 | $37.06 | $0.305 | 35,647.0 | +0.03% |
| 2025-03-18 | $37.36 | $37.10 | $0.26 | 37,310.0 | -0.37% |
| 2025-03-17 | $37.50 | $37.18 | $0.3142 | 231,509.0 | +1.08% |
| 2025-03-14 | $37.05 | $36.66 | $0.39 | 27,697.0 | +1.79% |
| 2025-03-13 | $36.51 | $36.20 | $0.31 | 30,532.0 | -0.90% |
| 2025-03-12 | $36.76 | $36.47 | $0.2896 | 142,230.0 | +0.16% |
| 2025-03-11 | $36.80 | $36.34 | $0.458 | 64,773.0 | +0.14% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Global Ex U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Global Ex U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $35.99 | $31.71 | $4.28 | 830,304.0 | -2.97% |
| 2025-03 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| 2025-02 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| 2025-01 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| 2024-11 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| 2024-10 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| 2024-09 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| 2024-08 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| 2024-07 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| 2024-06 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| 2024-05 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| 2024-04 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| 2024-03 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| 2024-02 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| 2024-01 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| 2023-11 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| 2023-10 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| 2023-09 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| 2023-08 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| 2023-07 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| 2023-06 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| 2023-05 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| 2023-04 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| 2023-03 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| 2023-02 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| 2023-01 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
6.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):