loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $40.82 $40.74 $0.0745 1,373.0 +0.63%
2025-09-30 $40.49 $40.24 $0.25 22,365.0 +0.82%
2025-09-29 $40.31 $40.16 $0.155 22,423.0 +0.55%
2025-09-26 $39.96 $39.79 $0.1677 20,379.0 +0.14%
2025-09-25 $40.00 $39.71 $0.2893 151,361.0 -1.45%
2025-09-24 $40.61 $40.40 $0.2159 20,908.0 -0.98%
2025-09-23 $40.99 $40.78 $0.21 113,731.0 +0.04%
2025-09-22 $40.89 $40.64 $0.25 186,709.0 +0.28%
2025-09-19 $40.82 $40.72 $0.10 36,781.0 -0.78%
2025-09-18 $41.10 $40.89 $0.21 27,491.0 +0.76%
2025-09-17 $41.04 $40.69 $0.3504 11,771.0 -0.27%
2025-09-16 $40.92 $40.73 $0.1891 23,025.0 +0.46%
2025-09-15 $40.70 $40.61 $0.0909 17,487.0 +0.90%
2025-09-12 $40.41 $40.27 $0.1372 87,784.0 -0.25%
2025-09-11 $40.46 $40.16 $0.30 27,684.0 +1.01%
2025-09-10 $40.14 $39.96 $0.1834 16,085.0 +0.64%
2025-09-09 $39.89 $39.73 $0.1617 16,073.0 +0.00%
2025-09-08 $39.75 $39.56 $0.1927 16,583.0 +1.03%
2025-09-05 $39.54 $39.16 $0.38 22,457.0 +0.77%
2025-09-04 $39.06 $38.84 $0.2246 23,052.0 +0.55%
2025-09-03 $38.91 $38.71 $0.199 18,157.0 +0.62%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Global Ex U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Global Ex U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $41.10 $38.38 $2.72 907,239.0 +4.29%
2025-08 $39.80 $38.06 $1.74 523,351.0 +1.53%
2025-07 $40.87 $38.48 $2.39 499,382.0 -4.44%
2025-06 $40.28 $38.66 $1.62 670,306.0 +3.95%
2025-05 $39.16 $36.66 $2.50 743,231.0 +5.50%
2025-04 $36.76 $31.71 $5.05 1,253,072.0 +2.94%
2025-03 $37.91 $35.31 $2.60 2,014,676.0 -3.07%
2025-02 $38.23 $36.51 $1.72 1,079,294.0 -0.94%
2025-01 $37.71 $35.30 $2.41 2,577,747.0 +3.25%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.51 $35.98 $2.54 1,544,786.0 -3.16%
2024-11 $38.15 $36.02 $2.13 1,417,022.0 -0.19%
2024-10 $39.45 $37.10 $2.35 1,332,464.0 -5.14%
2024-09 $40.24 $37.52 $2.72 993,629.0 -1.34%
2024-08 $40.15 $35.82 $4.33 736,234.0 +1.64%
2024-07 $40.97 $38.00 $2.97 1,656,816.0 +0.52%
2024-06 $39.95 $38.81 $1.14 1,267,199.0 -0.18%
2024-05 $40.07 $37.30 $2.77 1,152,861.0 +4.32%
2024-04 $39.30 $36.99 $2.30 1,027,089.0 -3.50%
2024-03 $39.06 $37.79 $1.27 1,622,679.0 +3.05%
2024-02 $37.97 $36.22 $1.75 1,880,336.0 +3.26%
2024-01 $36.95 $35.14 $1.81 1,421,108.0 -1.19%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.26 $35.07 $2.19 1,064,712.0 +4.89%
2023-11 $35.32 $32.23 $3.09 1,734,341.0 +9.59%
2023-10 $34.21 $31.77 $2.44 2,083,526.0 -3.80%
2023-09 $35.58 $32.96 $2.62 956,058.0 -5.16%
2023-08 $36.27 $34.40 $1.87 1,332,284.0 -3.45%
2023-07 $36.80 $34.57 $2.23 1,599,227.0 +1.98%
2023-06 $36.73 $34.65 $2.08 1,704,965.0 +3.56%
2023-05 $36.13 $34.37 $1.76 1,266,291.0 -3.76%
2023-04 $36.14 $35.25 $0.8882 1,164,283.0 +1.33%
2023-03 $35.59 $32.83 $2.76 1,792,125.0 +4.88%
2023-02 $35.96 $33.73 $2.23 1,363,922.0 -4.49%
2023-01 $35.59 $32.35 $3.24 2,624,780.0 +9.88%
exchange_traded_fund VTV
$186.37
price down icon 0.05%
exchange_traded_fund VUG
$479.64
price up icon 0.02%
exchange_traded_fund IJH
$65.31
price up icon 0.06%
exchange_traded_fund EFA
$93.94
price up icon 0.61%
exchange_traded_fund IWF
$468.95
price up icon 0.12%
exchange_traded_fund QQQ
$600.54
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):