Scarica l'app Stockscreener
0.1426
11.07%
-0.0177
Dopo l'orario di chiusura:
.19
0.0474
+33.28%
Storico Dei Prezzi Delle Azioni Di Defiance Silver Corp (DNCVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $0.1426 | $0.1377 | $0.00486 | 28,478.0 | +0.54% |
| 2026-05-21 | $0.15 | $0.1361 | $0.0139 | 304,455.0 | -11.54% |
| 2026-05-20 | $0.1603 | $0.16 | $0.0003 | 6,072.0 | +5.81% |
| 2026-05-19 | $0.1541 | $0.15 | $0.0041 | 66,334.0 | -5.31% |
| 2026-05-18 | $0.16 | $0.1435 | $0.0165 | 143,584.0 | +1.39% |
| 2026-05-15 | $0.1645 | $0.1553 | $0.0092 | 317,420.0 | -4.19% |
| 2026-05-14 | $0.1751 | $0.16 | $0.0151 | 172,223.0 | -6.10% |
| 2026-05-13 | $0.1825 | $0.1754 | $0.0071 | 17,677.0 | -3.15% |
| 2026-05-12 | $0.19 | $0.1757 | $0.0143 | 131,375.0 | -3.10% |
| 2026-05-11 | $0.1874 | $0.1792 | $0.0082 | 183,348.0 | +6.98% |
| 2026-05-08 | $0.1787 | $0.1733 | $0.0054 | 55,128.0 | +0.75% |
| 2026-05-07 | $0.2221 | $0.1731 | $0.049 | 68,209.0 | -0.57% |
| 2026-05-06 | $0.1762 | $0.1661 | $0.0101 | 111,755.0 | +10.24% |
| 2026-05-05 | $0.161 | $0.1575 | $0.0035 | 75,850.0 | -0.13% |
| 2026-05-04 | $0.1626 | $0.1538 | $0.0088 | 121,273.0 | -4.98% |
| 2026-05-01 | $0.1681 | $0.153 | $0.0151 | 100,829.0 | +11.21% |
| 2026-04-30 | $0.1528 | $0.1476 | $0.0052 | 98,656.0 | +0.67% |
| 2026-04-29 | $0.1548 | $0.1485 | $0.0063 | 163,414.0 | -0.07% |
| 2026-04-28 | $0.16 | $0.149 | $0.011 | 182,251.0 | -7.85% |
| 2026-04-27 | $0.17 | $0.151 | $0.019 | 298,593.0 | -0.19% |
Defiance Silver Corp Stock (DNCVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Silver Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNCVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Silver Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Silver Corp Storia dei prezzi delle azioni (DNCVF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.2221 | $0.1361 | $0.086 | 1,932,488.0 | -4.90% |
| 2026-04 | $0.2096 | $0.1476 | $0.062 | 3,479,106.0 | -10.56% |
| 2026-03 | $0.2581 | $0.1473 | $0.1108 | 7,745,980.0 | -32.96% |
| 2026-02 | $0.294 | $0.207 | $0.087 | 7,132,276.0 | +4.34% |
| 2026-01 | $0.377 | $0.177 | $0.20 | 20,177,728.0 | +31.65% |
Defiance Silver Corp Storia dei prezzi delle azioni (DNCVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.214 | $0.155 | $0.059 | 13,380,784.0 | +16.28% |
| 2025-11 | $0.1794 | $0.1201 | $0.0593 | 6,471,048.0 | +15.83% |
| 2025-10 | $0.2274 | $0.1301 | $0.0973 | 20,457,259.0 | -26.30% |
| 2025-09 | $0.24 | $0.1295 | $0.1105 | 27,046,454.0 | +31.44% |
| 2025-08 | $0.1722 | $0.1306 | $0.0416 | 7,243,292.0 | +2.61% |
| 2025-07 | $0.2024 | $0.1433 | $0.0591 | 14,966,624.0 | -8.32% |
| 2025-06 | $0.243 | $0.1622 | $0.0808 | 14,233,543.0 | -12.11% |
| 2025-05 | $0.22 | $0.1457 | $0.0743 | 2,794,279.0 | +13.16% |
| 2025-04 | $0.206 | $0.13 | $0.076 | 7,278,903.0 | -1.81% |
| 2025-03 | $0.2367 | $0.1506 | $0.0861 | 4,670,097.0 | +13.25% |
| 2025-02 | $0.215 | $0.143 | $0.072 | 3,369,929.0 | -8.65% |
| 2025-01 | $0.175 | $0.1214 | $0.0536 | 2,144,161.0 | +30.47% |
Defiance Silver Corp Storia dei prezzi delle azioni (DNCVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1866 | $0.1161 | $0.0705 | 3,391,713.0 | -22.70% |
| 2024-11 | $0.2341 | $0.1284 | $0.1057 | 4,346,246.0 | -25.50% |
| 2024-10 | $0.29 | $0.1565 | $0.1335 | 4,123,694.0 | +22.15% |
| 2024-09 | $0.2246 | $0.16 | $0.0646 | 3,407,949.0 | -2.75% |
| 2024-08 | $0.215 | $0.13 | $0.085 | 4,296,235.0 | +1.70% |
| 2024-07 | $0.219 | $0.1381 | $0.0809 | 2,076,210.0 | +20.76% |
| 2024-06 | $0.24 | $0.1447 | $0.0953 | 3,214,062.0 | -36.10% |
| 2024-05 | $0.39 | $0.14 | $0.25 | 9,462,911.0 | +63.21% |
| 2024-04 | $0.1702 | $0.0951 | $0.0751 | 5,856,527.0 | +44.60% |
| 2024-03 | $0.1055 | $0.0718 | $0.0337 | 7,574,568.0 | +42.86% |
| 2024-02 | $0.0969 | $0.0444 | $0.0525 | 1,285,915.0 | -14.63% |
| 2024-01 | $0.1093 | $0.0739 | $0.0354 | 1,266,281.0 | -13.68% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):