6.59
price up icon3.62%   0.23
after-market Dopo l'orario di chiusura: 6.55 -0.04 -0.61%
loading

Storico Dei Prezzi Delle Azioni Di Ginkgo Bioworks Holdings Inc (DNA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $6.70 $6.26 $0.44 772,242.0 +3.62%
2024-11-20 $6.57 $6.21 $0.36 984,983.0 -1.40%
2024-11-19 $6.68 $6.12 $0.5572 1,305,292.0 +1.90%
2024-11-18 $6.55 $6.09 $0.4596 1,745,387.0 -0.63%
2024-11-15 $7.21 $6.01 $1.20 3,004,870.0 -12.86%
2024-11-14 $9.04 $7.16 $1.88 2,458,671.0 -15.00%
2024-11-13 $10.07 $8.28 $1.79 3,433,949.0 +2.50%
2024-11-12 $8.78 $8.30 $0.48 1,329,859.0 -4.22%
2024-11-11 $8.99 $8.41 $0.575 1,179,981.0 +3.18%
2024-11-08 $8.56 $8.13 $0.43 542,435.0 +1.31%
2024-11-07 $8.51 $8.14 $0.37 578,419.0 +0.84%
2024-11-06 $8.60 $7.88 $0.72 837,338.0 +4.01%
2024-11-05 $8.03 $7.53 $0.50 909,084.0 +4.72%
2024-11-04 $7.89 $7.43 $0.46 667,608.0 -1.55%
2024-11-01 $7.98 $7.65 $0.3253 424,698.0 +1.71%
2024-10-31 $7.82 $7.50 $0.32 628,112.0 -2.81%
2024-10-30 $8.39 $7.84 $0.55 494,772.0 -2.12%
2024-10-29 $8.25 $7.94 $0.31 513,258.0 -3.14%
2024-10-28 $8.70 $8.11 $0.5899 570,828.0 +1.35%
2024-10-25 $8.32 $7.75 $0.57 890,224.0 +2.77%
2024-10-24 $9.28 $7.83 $1.45 1,634,362.0 -12.27%
2024-10-23 $9.75 $8.82 $0.93 1,168,395.0 -3.52%

Ginkgo Bioworks Holdings Inc Stock (DNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ginkgo Bioworks Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ginkgo Bioworks Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ginkgo Bioworks Holdings Inc Storia dei prezzi delle azioni (DNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.07 $6.01 $4.06 20,947,058.0 -13.52%
2024-10 $9.75 $7.02 $2.73 19,202,104.0 -6.50%
2024-09 $8.71 $5.26 $3.45 36,357,935.0 +21.82%
2024-08 $16.39 $6.64 $9.75 35,959,628.7 -55.99%
2024-07 $15.92 $11.00 $4.92 26,148,641.3 +13.67%
2024-06 $23.24 $10.57 $12.67 33,211,598.1 -36.75%
2024-05 $41.20 $20.20 $21.00 31,692,071.2 -40.69%
2024-04 $47.60 $29.61 $17.99 21,023,143.1 -23.18%
2024-03 $56.00 $41.20 $14.80 12,026,173.3 -23.68%
2024-02 $64.40 $46.80 $17.60 10,468,701.5 +25.62%
2024-01 $68.80 $44.80 $24.00 11,869,131.5 -28.40%

Ginkgo Bioworks Holdings Inc Storia dei prezzi delle azioni (DNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $75.20 $51.20 $24.00 10,835,776.8 +31.01%
2023-11 $68.00 $48.86 $19.14 10,511,550.3 -5.84%
2023-10 $73.80 $52.00 $21.80 9,152,321.3 -24.31%
2023-09 $98.60 $68.00 $30.60 9,679,366.8 -22.65%
2023-08 $98.00 $62.00 $36.00 13,037,024.5 -6.77%
2023-07 $101.8 $66.80 $35.00 11,226,180.1 +34.95%
2023-06 $81.94 $60.40 $21.54 13,110,770.6 +17.72%
2023-05 $71.60 $44.80 $26.80 12,084,447.3 +29.51%
2023-04 $56.40 $46.40 $10.00 7,872,578.3 -8.27%
2023-03 $59.20 $46.60 $12.60 12,083,256.5 -9.52%
2023-02 $90.00 $56.40 $33.60 9,681,755.2 -24.62%
2023-01 $82.40 $58.00 $24.40 9,841,822.1 +15.38%

Ginkgo Bioworks Holdings Inc Storia dei prezzi delle azioni (DNA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $80.40 $62.80 $17.60 11,675,133.1 -15.08%
2022-11 $117.6 $70.00 $47.60 14,123,790.4 -27.11%
2022-10 $140.8 $93.60 $47.20 13,078,920.2 -12.50%
2022-09 $139.6 $94.00 $45.60 12,544,807.2 +15.99%
2022-08 $196.4 $102.0 $94.40 18,236,728.6 -5.94%
2022-07 $136.0 $89.42 $46.58 9,338,161.7 +20.17%
2022-06 $154.8 $90.40 $64.40 13,748,882.3 -22.73%
2022-05 $135.6 $83.60 $52.00 12,906,551.2 +6.21%
2022-04 $176.4 $115.6 $60.80 9,904,063.9 -28.04%
2022-03 $188.8 $104.8 $84.00 12,513,314.6 -10.44%
2022-02 $255.2 $160.0 $95.20 5,356,434.9 -24.75%
2022-01 $350.8 $173.7 $177.1 6,415,335.6 -28.04%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):