Ishares Esg Advanced Msci Eafe Etf (DMXF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Esg Advanced Msci Eafe Etf (DMXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$88.04	$87.58	$0.4549	19,817.0	+0.11%
2026-08-14	$87.94	$87.36	$0.58	29,618.0	-0.21%
2026-08-13	$88.06	$87.58	$0.4799	10,396.0	+0.47%
2026-08-12	$87.68	$87.14	$0.54	21,669.0	+0.57%
2026-08-11	$87.16	$86.60	$0.56	13,310.0	+0.27%
2026-08-10	$87.09	$86.52	$0.57	14,497.0	-0.54%
2026-08-07	$87.31	$86.81	$0.50	12,170.0	+1.05%
2026-08-06	$86.57	$86.02	$0.5476	88,709.0	+0.09%
2026-08-05	$86.52	$85.99	$0.5255	19,323.0	+0.42%
2026-08-04	$85.89	$85.05	$0.84	44,115.0	+1.76%
2026-08-03	$84.42	$83.80	$0.6196	16,423.0	+0.28%
2026-07-31	$84.10	$83.45	$0.645	18,987.0	-0.66%
2026-07-30	$84.65	$83.39	$1.26	18,002.0	+3.24%
2026-07-29	$83.14	$81.63	$1.51	24,091.0	-0.93%
2026-07-28	$82.96	$82.15	$0.81	38,643.0	-0.48%
2026-07-27	$83.50	$82.73	$0.765	10,268.0	+0.45%
2026-07-24	$83.23	$82.65	$0.58	24,780.0	+0.32%
2026-07-23	$82.76	$82.33	$0.4256	18,122.0	-1.24%
2026-07-22	$83.82	$83.51	$0.3149	11,399.0	-0.14%
2026-07-21	$83.77	$83.17	$0.60	10,166.0	+1.66%

Ishares Esg Advanced Msci Eafe Etf Stock (DMXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Advanced Msci Eafe Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Advanced Msci Eafe Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Advanced Msci Eafe Etf Storia dei prezzi delle azioni (DMXF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$88.06	$83.80	$4.26	309,864.0	+4.34%
2026-07	$85.33	$81.23	$4.10	3,941,772.0	-0.67%
2026-06	$85.57	$81.46	$4.11	950,218.0	+1.33%
2026-05	$84.11	$78.99	$5.12	1,786,267.0	+3.69%
2026-04	$82.88	$74.56	$8.31	2,871,787.0	+6.72%
2026-03	$80.77	$72.41	$8.36	3,391,101.0	-8.10%
2026-02	$82.53	$78.23	$4.30	386,573.0	+5.23%
2026-01	$80.20	$75.81	$4.39	375,364.0	+3.81%

Ishares Esg Advanced Msci Eafe Etf Storia dei prezzi delle azioni (DMXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.86	$73.93	$3.93	592,771.0	-0.94%
2025-11	$77.64	$72.80	$4.84	473,617.0	-0.40%
2025-10	$78.25	$74.83	$3.42	606,879.0	+1.41%
2025-09	$76.35	$72.84	$3.51	3,685,006.0	+2.23%
2025-08	$76.07	$71.12	$4.95	434,768.0	+3.22%
2025-07	$75.64	$71.75	$3.89	425,326.0	-3.57%
2025-06	$75.26	$71.22	$4.04	544,423.0	+1.61%
2025-05	$74.24	$69.64	$4.60	568,291.0	+4.58%
2025-04	$70.08	$58.82	$11.26	763,464.0	+4.02%
2025-03	$70.49	$66.47	$4.02	748,745.0	-1.39%
2025-02	$70.66	$66.06	$4.60	2,365,839.0	+1.37%
2025-01	$68.26	$63.32	$4.94	710,931.0	+4.26%

Ishares Esg Advanced Msci Eafe Etf Storia dei prezzi delle azioni (DMXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.55	$63.76	$5.79	794,143.0	-4.56%
2024-11	$69.23	$65.47	$3.76	1,583,035.0	+0.12%
2024-10	$72.15	$67.35	$4.80	521,346.0	-6.00%
2024-09	$73.20	$68.31	$4.89	1,158,736.0	+1.22%
2024-08	$71.81	$63.38	$8.43	679,128.0	+3.04%
2024-07	$71.29	$66.71	$4.58	354,437.0	+2.44%
2024-06	$71.11	$66.63	$4.48	489,686.0	-2.09%
2024-05	$69.67	$65.05	$4.62	458,562.0	+5.21%
2024-04	$68.65	$64.18	$4.47	468,454.0	-3.92%
2024-03	$69.26	$66.86	$2.41	686,199.0	+2.11%
2024-02	$67.10	$63.39	$3.71	575,909.0	+4.30%
2024-01	$64.86	$61.91	$2.95	504,315.0	+0.14%