Doubleline Multi Sector Income Etf (DMX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Doubleline Multi Sector Income Etf (DMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$50.05	$49.97	$0.0799	6,246.0	+0.17%
2026-03-24	$49.97	$49.91	$0.065	5,546.0	-0.10%
2026-03-23	$50.02	$49.88	$0.13	15,086.0	+0.29%
2026-03-20	$49.98	$49.81	$0.17	8,901.0	-0.46%
2026-03-19	$50.06	$49.91	$0.155	8,674.0	+0.01%
2026-03-18	$50.14	$50.05	$0.0904	5,826.0	-0.15%
2026-03-17	$50.14	$50.03	$0.11	12,186.0	+0.18%
2026-03-16	$50.10	$50.02	$0.08	5,886.0	+0.22%
2026-03-13	$50.07	$49.92	$0.145	8,299.0	-0.29%
2026-03-12	$50.17	$50.06	$0.11	20,127.0	-0.38%
2026-03-11	$50.42	$50.23	$0.19	12,603.0	-0.15%
2026-03-10	$50.64	$50.32	$0.32	6,011.0	-0.00%
2026-03-09	$50.38	$50.08	$0.299	11,398.0	+0.21%
2026-03-06	$50.55	$50.20	$0.35	10,545.0	-0.20%
2026-03-05	$50.55	$50.31	$0.2407	15,621.0	+0.04%
2026-03-04	$50.64	$50.29	$0.35	47,280.0	+0.09%
2026-03-03	$50.29	$50.15	$0.14	12,119.0	-0.22%
2026-03-02	$50.44	$50.26	$0.18	11,479.0	-0.38%
2026-02-27	$50.65	$50.56	$0.0892	7,103.0	-0.14%
2026-02-26	$50.66	$50.60	$0.06	5,077.0	-0.04%
2026-02-25	$50.70	$50.63	$0.07	4,141.0	+0.08%
2026-02-24	$50.71	$50.60	$0.11	16,436.0	-0.01%

Doubleline Multi Sector Income Etf Stock (DMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Multi Sector Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Multi Sector Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Multi Sector Income Etf Storia dei prezzi delle azioni (DMX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$50.64	$49.81	$0.83	223,833.0	-1.13%
2026-02	$50.77	$50.39	$0.3799	173,337.0	-0.32%
2026-01	$50.78	$50.52	$0.26	305,389.0	+0.42%

Doubleline Multi Sector Income Etf Storia dei prezzi delle azioni (DMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.71	$50.22	$0.4899	173,463.0	-0.11%
2025-11	$50.74	$50.20	$0.5432	167,997.0	+0.16%
2025-10	$50.83	$50.19	$0.6399	125,994.0	-0.30%
2025-09	$50.87	$50.22	$0.65	181,275.0	+0.14%
2025-08	$50.74	$50.15	$0.5861	110,566.0	+0.50%
2025-07	$50.58	$50.10	$0.48	90,558.0	-0.11%
2025-06	$50.48	$49.77	$0.705	114,721.0	+0.79%
2025-05	$50.31	$49.12	$1.19	251,525.0	+0.84%
2025-04	$50.15	$48.45	$1.70	855,584.0	-0.34%
2025-03	$50.14	$49.58	$0.56	97,546.0	-1.15%
2025-02	$50.40	$49.98	$0.42	70,267.0	+0.11%
2025-01	$50.47	$50.01	$0.4562	35,864.0	+0.60%