Dorchester Minerals Lp (DMLP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dorchester Minerals Lp (DMLP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$29.95	$29.09	$0.86	74,021.0	-0.67%
2024-09-05	$30.21	$29.65	$0.56	25,648.0	-0.80%
2024-09-04	$30.23	$29.65	$0.58	34,849.0	+0.23%
2024-09-03	$30.36	$29.56	$0.80	84,309.0	-1.81%
2024-08-30	$30.62	$30.25	$0.37	34,554.0	-0.72%
2024-08-29	$30.83	$30.47	$0.3599	18,795.0	-0.07%
2024-08-28	$30.84	$30.20	$0.64	25,784.0	-0.45%
2024-08-27	$31.02	$30.51	$0.5186	46,113.0	-0.81%
2024-08-26	$31.24	$30.89	$0.348	29,566.0	+0.81%
2024-08-23	$31.19	$30.59	$0.5987	33,026.0	+0.92%
2024-08-22	$30.82	$30.20	$0.62	31,000.0	-0.20%
2024-08-21	$30.86	$30.26	$0.5999	55,314.0	+0.20%
2024-08-20	$31.51	$30.06	$1.45	109,665.0	-2.84%
2024-08-19	$31.49	$31.32	$0.17	52,598.0	+0.16%
2024-08-16	$31.71	$31.32	$0.39	49,411.0	-0.03%
2024-08-15	$31.47	$30.82	$0.6499	58,269.0	+1.36%
2024-08-14	$31.13	$30.68	$0.45	33,680.0	+0.81%
2024-08-13	$31.00	$30.32	$0.6799	44,870.0	-1.10%
2024-08-12	$31.08	$30.25	$0.83	90,796.0	+2.27%
2024-08-09	$30.40	$29.99	$0.41	36,296.0	-0.62%

Dorchester Minerals Lp Stock (DMLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dorchester Minerals Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dorchester Minerals Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dorchester Minerals Lp Storia dei prezzi delle azioni (DMLP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$30.36	$29.09	$1.27	292,848.0	-3.03%
2024-08	$31.71	$28.41	$3.30	1,376,973.0	+0.00%
2024-07	$32.91	$29.54	$3.37	1,241,313.0	-1.46%
2024-06	$33.17	$29.27	$3.90	958,469.0	-6.49%
2024-05	$33.26	$29.59	$3.67	1,473,040.0	+2.23%
2024-04	$35.74	$32.01	$3.73	1,510,501.0	-4.30%
2024-03	$34.03	$30.60	$3.43	1,180,935.0	+9.09%
2024-02	$31.51	$29.01	$2.50	1,938,536.0	-1.62%
2024-01	$33.60	$30.31	$3.29	1,863,232.0	-1.29%

Dorchester Minerals Lp Storia dei prezzi delle azioni (DMLP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.04	$28.45	$3.59	1,889,807.0	+9.27%
2023-11	$29.34	$27.16	$2.18	1,405,207.0	+4.41%
2023-10	$29.92	$27.75	$2.17	1,748,202.0	-3.96%
2023-09	$29.86	$27.91	$1.95	1,641,289.0	+4.27%
2023-08	$30.95	$27.16	$3.79	2,342,939.0	-9.16%
2023-07	$33.18	$29.31	$3.87	1,695,765.0	+2.37%
2023-06	$30.33	$28.50	$1.83	1,490,882.0	+3.78%
2023-05	$30.23	$27.02	$3.21	1,631,416.0	-3.54%
2023-04	$31.59	$28.74	$2.85	1,747,899.0	-1.19%
2023-03	$31.69	$26.50	$5.19	1,986,660.0	-1.69%
2023-02	$32.10	$28.00	$4.10	2,694,699.0	+5.55%
2023-01	$32.07	$27.95	$4.12	2,312,497.0	-2.47%

Dorchester Minerals Lp Storia dei prezzi delle azioni (DMLP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$30.72	$27.25	$3.46	1,515,799.0	-1.06%
2022-11	$30.55	$27.33	$3.22	2,040,708.0	+6.14%
2022-10	$31.08	$25.51	$5.57	2,269,678.0	+14.09%
2022-09	$29.83	$22.51	$7.32	1,900,038.0	-12.87%
2022-08	$30.13	$25.81	$4.32	2,146,766.0	-0.45%
2022-07	$30.74	$23.00	$7.74	2,301,390.0	+20.75%
2022-06	$32.61	$23.28	$9.33	3,990,969.0	-22.79%
2022-05	$31.49	$23.97	$7.52	2,946,522.0	+18.31%
2022-04	$27.52	$24.22	$3.30	1,870,304.0	+0.62%
2022-03	$26.50	$22.68	$3.82	2,746,231.0	+10.24%
2022-02	$24.39	$21.30	$3.09	1,459,603.0	+5.09%
2022-01	$24.00	$19.80	$4.20	1,444,080.0	+13.19%