Dorchester Minerals Lp (DMLP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dorchester Minerals Lp (DMLP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$28.11	$27.86	$0.25	137,634.0	+1.44%
2026-08-14	$28.03	$27.59	$0.44	179,725.0	+0.43%
2026-08-13	$27.75	$27.27	$0.4756	220,003.0	+0.36%
2026-08-12	$27.61	$27.11	$0.50	154,348.0	+1.14%
2026-08-11	$27.20	$26.60	$0.605	175,762.0	+2.45%
2026-08-10	$26.70	$26.08	$0.62	167,607.0	+1.73%
2026-08-07	$26.22	$25.62	$0.6032	94,004.0	+1.01%
2026-08-06	$25.98	$25.55	$0.43	122,308.0	+1.22%
2026-08-05	$25.72	$25.34	$0.3786	139,061.0	+0.12%
2026-08-04	$25.88	$25.40	$0.48	154,704.0	-0.89%
2026-08-03	$26.14	$25.35	$0.79	365,887.0	-6.88%
2026-07-31	$27.63	$27.01	$0.62	326,920.0	+2.45%
2026-07-30	$27.11	$26.68	$0.435	384,771.0	+0.19%
2026-07-29	$27.80	$26.76	$1.04	327,102.0	-0.44%
2026-07-28	$27.50	$26.77	$0.73	264,583.0	-0.55%
2026-07-27	$27.98	$27.00	$0.9798	529,227.0	-2.23%
2026-07-24	$27.95	$27.51	$0.44	519,986.0	+1.28%
2026-07-23	$27.65	$27.30	$0.35	486,333.0	+0.62%
2026-07-22	$27.66	$27.21	$0.4464	325,946.0	-0.11%
2026-07-21	$27.55	$27.14	$0.4099	287,325.0	+0.04%
2026-07-20	$27.47	$27.19	$0.28	374,528.0	+0.15%

Dorchester Minerals Lp Stock (DMLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dorchester Minerals Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dorchester Minerals Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dorchester Minerals Lp Storia dei prezzi delle azioni (DMLP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$28.11	$25.34	$2.77	2,048,675.0	+1.81%
2026-07	$27.98	$25.10	$2.88	5,542,415.0	+9.35%
2026-06	$28.46	$24.81	$3.65	3,521,164.0	-6.76%
2026-05	$28.89	$25.52	$3.37	3,499,361.0	-3.22%
2026-04	$28.95	$26.43	$2.52	3,452,150.0	+3.25%
2026-03	$28.33	$26.10	$2.23	4,249,334.0	+4.27%
2026-02	$26.09	$23.73	$2.36	3,099,774.0	+2.28%
2026-01	$25.83	$22.07	$3.75	3,418,420.0	+13.64%

Dorchester Minerals Lp Storia dei prezzi delle azioni (DMLP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.42	$21.37	$2.05	4,303,962.0	+0.57%
2025-11	$24.95	$20.85	$4.10	4,460,410.0	-13.12%
2025-10	$26.09	$23.63	$2.46	2,213,240.0	-2.43%
2025-09	$26.32	$24.50	$1.82	2,029,847.0	+2.88%
2025-08	$27.48	$24.01	$3.47	2,966,055.0	-8.16%
2025-07	$28.13	$27.05	$1.08	1,561,112.0	-1.65%
2025-06	$28.50	$26.84	$1.66	1,833,095.0	+4.07%
2025-05	$29.95	$26.69	$3.26	2,745,351.0	-6.59%
2025-04	$30.44	$25.84	$4.60	2,077,761.0	-4.72%
2025-03	$30.51	$28.25	$2.26	2,136,288.0	-1.09%
2025-02	$32.47	$30.22	$2.25	2,925,309.0	-3.21%
2025-01	$34.88	$31.28	$3.60	3,766,275.0	-5.73%

Dorchester Minerals Lp Storia dei prezzi delle azioni (DMLP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.65	$32.00	$2.65	2,811,745.0	-3.67%
2024-11	$34.59	$31.08	$3.51	1,779,755.0	+7.39%
2024-10	$33.42	$30.23	$3.19	1,461,040.0	+5.97%
2024-09	$31.66	$28.57	$3.09	1,227,508.0	-0.82%
2024-08	$31.71	$28.41	$3.30	1,376,973.0	+0.00%
2024-07	$32.91	$29.54	$3.37	1,241,313.0	-1.46%
2024-06	$33.17	$29.27	$3.90	958,469.0	-6.49%
2024-05	$33.26	$29.59	$3.67	1,473,040.0	+2.23%
2024-04	$35.74	$32.01	$3.73	1,510,501.0	-4.30%
2024-03	$34.03	$30.60	$3.43	1,180,935.0	+9.09%
2024-02	$31.51	$29.01	$2.50	1,938,536.0	-1.62%
2024-01	$33.60	$30.31	$3.29	1,863,232.0	-1.29%