Scarica l'app Stockscreener
0.2056
2.85%
0.0057
Storico Dei Prezzi Delle Azioni Di DMG Blockchain Solutions Inc (DMGGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-08 | $0.2045 | $0.19 | $0.0145 | 31,547.0 | +1.47% |
| 2025-08-06 | $0.2037 | $0.1952 | $0.0085 | 112,886.0 | -0.05% |
| 2025-08-05 | $0.2073 | $0.1972 | $0.0101 | 135,533.0 | +0.00% |
| 2025-08-04 | $0.205 | $0.184 | $0.021 | 147,138.0 | -3.38% |
| 2025-08-01 | $0.211 | $0.1982 | $0.0128 | 217,097.0 | -3.45% |
| 2025-07-31 | $0.223 | $0.2081 | $0.0149 | 23,402.0 | +1.61% |
| 2025-07-30 | $0.2203 | $0.2088 | $0.0115 | 31,802.0 | -5.00% |
| 2025-07-29 | $0.2272 | $0.2174 | $0.0098 | 82,030.0 | -2.62% |
| 2025-07-28 | $0.2495 | $0.2213 | $0.0282 | 100,986.0 | -4.97% |
| 2025-07-25 | $0.2453 | $0.2327 | $0.0126 | 72,624.0 | -2.87% |
| 2025-07-24 | $0.2599 | $0.232 | $0.0279 | 110,345.0 | -2.22% |
| 2025-07-23 | $0.27 | $0.2419 | $0.0281 | 174,272.0 | +1.32% |
| 2025-07-22 | $0.26 | $0.2408 | $0.0192 | 112,969.0 | -1.27% |
| 2025-07-21 | $0.26 | $0.2257 | $0.0343 | 326,234.0 | +3.48% |
| 2025-07-18 | $0.245 | $0.224 | $0.021 | 729,581.0 | +5.63% |
| 2025-07-17 | $0.2325 | $0.209 | $0.0235 | 190,905.0 | +1.60% |
| 2025-07-16 | $0.247 | $0.2251 | $0.0219 | 188,667.0 | +0.18% |
| 2025-07-15 | $0.2409 | $0.227 | $0.0139 | 125,882.0 | -3.96% |
| 2025-07-14 | $0.2571 | $0.23 | $0.0271 | 1,045,445.0 | +7.45% |
| 2025-07-11 | $0.2269 | $0.196 | $0.0309 | 625,921.0 | +8.91% |
| 2025-07-10 | $0.21 | $0.195 | $0.015 | 190,911.0 | +3.59% |
| 2025-07-09 | $0.20 | $0.19 | $0.01 | 240,693.0 | -0.71% |
DMG Blockchain Solutions Inc Stock (DMGGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DMG Blockchain Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMGGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DMG Blockchain Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
DMG Blockchain Solutions Inc Storia dei prezzi delle azioni (DMGGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.211 | $0.184 | $0.027 | 644,201.0 | -5.39% |
| 2025-07 | $0.27 | $0.171 | $0.099 | 5,301,087.0 | +26.12% |
| 2025-06 | $0.2152 | $0.151 | $0.0642 | 2,210,125.0 | -14.49% |
| 2025-05 | $0.2415 | $0.16 | $0.0815 | 3,466,685.0 | +11.43% |
| 2025-04 | $0.2069 | $0.13 | $0.0769 | 2,530,901.0 | +17.21% |
| 2025-03 | $0.2239 | $0.1495 | $0.0744 | 4,234,631.0 | -20.56% |
| 2025-02 | $0.25 | $0.1776 | $0.0724 | 2,710,636.0 | -26.31% |
| 2025-01 | $0.285 | $0.2077 | $0.0773 | 3,673,170.0 | +6.56% |
DMG Blockchain Solutions Inc Storia dei prezzi delle azioni (DMGGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.383 | $0.2405 | $0.1425 | 7,080,366.0 | -20.42% |
| 2024-11 | $0.4524 | $0.2715 | $0.1809 | 7,850,785.0 | -15.42% |
| 2024-10 | $0.45 | $0.323 | $0.127 | 2,870,866.0 | +3.37% |
| 2024-09 | $0.4112 | $0.29 | $0.1212 | 1,349,792.0 | -1.27% |
| 2024-08 | $0.4257 | $0.272 | $0.1537 | 2,612,404.0 | -14.52% |
| 2024-07 | $0.4702 | $0.339 | $0.1312 | 3,575,991.0 | +8.95% |
| 2024-06 | $0.459 | $0.363 | $0.096 | 3,365,206.0 | +0.16% |
| 2024-05 | $0.41 | $0.3213 | $0.0887 | 2,804,651.0 | +14.55% |
| 2024-04 | $0.4569 | $0.311 | $0.1459 | 3,652,897.0 | -24.39% |
| 2024-03 | $0.485 | $0.349 | $0.136 | 4,880,965.0 | +2.35% |
| 2024-02 | $0.55 | $0.3506 | $0.1994 | 7,137,602.0 | +17.38% |
| 2024-01 | $0.57 | $0.3048 | $0.2652 | 7,939,804.0 | -18.73% |
DMG Blockchain Solutions Inc Storia dei prezzi delle azioni (DMGGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.58 | $0.243 | $0.337 | 11,307,266.0 | +66.90% |
| 2023-11 | $0.3065 | $0.245 | $0.0615 | 1,667,764.0 | +3.10% |
| 2023-10 | $0.30 | $0.1676 | $0.1324 | 3,249,543.0 | +30.15% |
| 2023-09 | $0.245 | $0.1923 | $0.0527 | 2,154,478.0 | -10.79% |
| 2023-08 | $0.3452 | $0.2075 | $0.1377 | 2,087,384.0 | -31.50% |
| 2023-07 | $0.438 | $0.226 | $0.212 | 5,886,644.0 | +40.68% |
| 2023-06 | $0.2507 | $0.1898 | $0.0609 | 2,438,303.0 | +17.30% |
| 2023-05 | $0.2263 | $0.19 | $0.0363 | 1,136,501.0 | -10.47% |
| 2023-04 | $0.261 | $0.202 | $0.059 | 2,228,534.0 | -1.96% |
| 2023-03 | $0.251 | $0.18 | $0.071 | 3,046,918.0 | -1.37% |
| 2023-02 | $0.293 | $0.2064 | $0.0866 | 2,581,675.0 | -0.68% |
| 2023-01 | $0.2812 | $0.0987 | $0.1825 | 6,009,974.0 | +134.50% |
5.78%
5.71%
Capitalizzazione:
|
Volume (24 ore):