0.192
price up icon6.36%   0.0115
after-market Dopo l'orario di chiusura: .19 -0.002 -1.04%
loading

Storico Dei Prezzi Delle Azioni Di DMG Blockchain Solutions Inc (DMGGF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-28 $0.1976 $0.192 $0.0056 141,988.0 +6.36%
2025-08-15 $0.184 $0.1751 $0.00892 117,087.0 -2.89%
2025-08-14 $0.19 $0.18 $0.01 118,859.0 -3.23%
2025-08-13 $0.1986 $0.19 $0.00862 177,719.0 -2.51%
2025-08-12 $0.20 $0.19 $0.01 90,183.0 -1.48%
2025-08-11 $0.2071 $0.186 $0.0211 139,878.0 -0.50%
2025-08-08 $0.2045 $0.19 $0.0145 212,966.0 -1.95%
2025-08-07 $0.21 $0.185 $0.025 105,333.0 +2.55%
2025-08-06 $0.2037 $0.1952 $0.0085 112,886.0 -0.05%
2025-08-05 $0.2073 $0.1972 $0.0101 135,533.0 +0.00%
2025-08-04 $0.205 $0.184 $0.021 147,138.0 -3.38%
2025-08-01 $0.211 $0.1982 $0.0128 217,097.0 -3.45%
2025-07-31 $0.223 $0.2081 $0.0149 23,402.0 +1.61%
2025-07-30 $0.2203 $0.2088 $0.0115 31,802.0 -5.00%

DMG Blockchain Solutions Inc Stock (DMGGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni DMG Blockchain Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMGGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni DMG Blockchain Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

DMG Blockchain Solutions Inc Storia dei prezzi delle azioni (DMGGF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.211 $0.1751 $0.0359 1,716,667.0 -10.45%
2025-07 $0.27 $0.171 $0.099 5,301,087.0 +26.12%
2025-06 $0.2152 $0.151 $0.0642 2,210,125.0 -14.49%
2025-05 $0.2415 $0.16 $0.0815 3,466,685.0 +11.43%
2025-04 $0.2069 $0.13 $0.0769 2,530,901.0 +17.21%
2025-03 $0.2239 $0.1495 $0.0744 4,234,631.0 -20.56%
2025-02 $0.25 $0.1776 $0.0724 2,710,636.0 -26.31%
2025-01 $0.285 $0.2077 $0.0773 3,673,170.0 +6.56%

DMG Blockchain Solutions Inc Storia dei prezzi delle azioni (DMGGF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.383 $0.2405 $0.1425 7,080,366.0 -20.42%
2024-11 $0.4524 $0.2715 $0.1809 7,850,785.0 -15.42%
2024-10 $0.45 $0.323 $0.127 2,870,866.0 +3.37%
2024-09 $0.4112 $0.29 $0.1212 1,349,792.0 -1.27%
2024-08 $0.4257 $0.272 $0.1537 2,612,404.0 -14.52%
2024-07 $0.4702 $0.339 $0.1312 3,575,991.0 +8.95%
2024-06 $0.459 $0.363 $0.096 3,365,206.0 +0.16%
2024-05 $0.41 $0.3213 $0.0887 2,804,651.0 +14.55%
2024-04 $0.4569 $0.311 $0.1459 3,652,897.0 -24.39%
2024-03 $0.485 $0.349 $0.136 4,880,965.0 +2.35%
2024-02 $0.55 $0.3506 $0.1994 7,137,602.0 +17.38%
2024-01 $0.57 $0.3048 $0.2652 7,939,804.0 -18.73%

DMG Blockchain Solutions Inc Storia dei prezzi delle azioni (DMGGF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.58 $0.243 $0.337 11,307,266.0 +66.90%
2023-11 $0.3065 $0.245 $0.0615 1,667,764.0 +3.10%
2023-10 $0.30 $0.1676 $0.1324 3,249,543.0 +30.15%
2023-09 $0.245 $0.1923 $0.0527 2,154,478.0 -10.79%
2023-08 $0.3452 $0.2075 $0.1377 2,087,384.0 -31.50%
2023-07 $0.438 $0.226 $0.212 5,886,644.0 +40.68%
2023-06 $0.2507 $0.1898 $0.0609 2,438,303.0 +17.30%
2023-05 $0.2263 $0.19 $0.0363 1,136,501.0 -10.47%
2023-04 $0.261 $0.202 $0.059 2,228,534.0 -1.96%
2023-03 $0.251 $0.18 $0.071 3,046,918.0 -1.37%
2023-02 $0.293 $0.2064 $0.0866 2,581,675.0 -0.68%
2023-01 $0.2812 $0.0987 $0.1825 6,009,974.0 +134.50%
$0.295
price down icon 37.23%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):