Scarica l'app Stockscreener
7.22
0.56%
0.04
Dopo l'orario di chiusura:
7.22
Storico Dei Prezzi Delle Azioni Di Bny Mellon Municipal Income Inc (DMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $7.22 | $7.19 | $0.03 | 16,854.0 | +0.56% |
| 2024-11-04 | $7.22 | $7.17 | $0.05 | 120,096.0 | -0.21% |
| 2024-11-01 | $7.27 | $7.19 | $0.08 | 32,490.0 | -1.03% |
| 2024-10-31 | $7.28 | $7.17 | $0.1079 | 38,985.0 | +0.55% |
| 2024-10-30 | $7.23 | $7.13 | $0.095 | 58,876.0 | +1.33% |
| 2024-10-29 | $7.16 | $7.12 | $0.04 | 50,363.0 | -0.63% |
| 2024-10-28 | $7.19 | $7.13 | $0.055 | 56,223.0 | +0.49% |
| 2024-10-25 | $7.15 | $7.13 | $0.02 | 30,262.0 | +0.07% |
| 2024-10-24 | $7.17 | $7.13 | $0.04 | 46,790.0 | -0.83% |
| 2024-10-23 | $7.25 | $7.18 | $0.065 | 52,646.0 | -1.10% |
| 2024-10-22 | $7.30 | $7.28 | $0.025 | 23,242.0 | -0.07% |
| 2024-10-21 | $7.31 | $7.28 | $0.03 | 12,069.0 | -0.75% |
| 2024-10-18 | $7.35 | $7.30 | $0.05 | 23,786.0 | +0.55% |
| 2024-10-17 | $7.32 | $7.27 | $0.0491 | 13,436.0 | -0.04% |
| 2024-10-16 | $7.32 | $7.27 | $0.0488 | 28,193.0 | +0.32% |
| 2024-10-15 | $7.30 | $7.27 | $0.0254 | 62,049.0 | -0.14% |
| 2024-10-14 | $7.29 | $7.27 | $0.02 | 21,652.0 | -0.27% |
| 2024-10-11 | $7.31 | $7.27 | $0.0399 | 30,042.0 | +0.07% |
| 2024-10-10 | $7.31 | $7.29 | $0.02 | 69,397.0 | +0.14% |
| 2024-10-09 | $7.30 | $7.27 | $0.03 | 67,208.0 | +0.14% |
| 2024-10-08 | $7.29 | $7.27 | $0.02 | 51,136.0 | +0.07% |
Bny Mellon Municipal Income Inc Stock (DMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Municipal Income Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Municipal Income Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bny Mellon Municipal Income Inc Storia dei prezzi delle azioni (DMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $7.27 | $7.17 | $0.10 | 186,294.0 | -0.69% |
| 2024-10 | $7.35 | $7.12 | $0.23 | 2,363,795.0 | -0.55% |
| 2024-09 | $7.49 | $7.26 | $0.23 | 2,208,701.0 | +0.14% |
| 2024-08 | $7.32 | $7.19 | $0.1301 | 1,459,988.0 | +0.83% |
| 2024-07 | $7.31 | $7.09 | $0.22 | 646,684.0 | +0.70% |
| 2024-06 | $7.26 | $6.74 | $0.525 | 1,019,186.0 | +6.68% |
| 2024-05 | $6.92 | $6.62 | $0.30 | 1,051,617.0 | +1.49% |
| 2024-04 | $6.80 | $6.53 | $0.27 | 1,021,355.0 | -2.77% |
| 2024-03 | $6.83 | $6.61 | $0.22 | 1,121,996.0 | +3.25% |
| 2024-02 | $6.70 | $6.51 | $0.19 | 1,290,371.0 | +1.30% |
| 2024-01 | $6.63 | $6.40 | $0.23 | 1,032,468.0 | +0.46% |
Bny Mellon Municipal Income Inc Storia dei prezzi delle azioni (DMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.56 | $6.23 | $0.3299 | 1,659,540.0 | +3.34% |
| 2023-11 | $6.30 | $5.45 | $0.85 | 1,039,808.0 | +15.84% |
| 2023-10 | $5.77 | $5.37 | $0.40 | 922,737.0 | -4.23% |
| 2023-09 | $6.17 | $5.67 | $0.495 | 1,412,314.0 | -7.50% |
| 2023-08 | $6.39 | $6.07 | $0.325 | 1,302,150.0 | -4.07% |
| 2023-07 | $6.44 | $6.22 | $0.22 | 1,214,235.0 | +1.59% |
| 2023-06 | $6.35 | $6.21 | $0.14 | 1,119,916.0 | +0.96% |
| 2023-05 | $6.34 | $6.10 | $0.24 | 1,276,322.0 | -1.11% |
| 2023-04 | $6.51 | $6.23 | $0.28 | 868,118.0 | -2.93% |
| 2023-03 | $6.50 | $6.13 | $0.37 | 914,621.0 | +2.37% |
| 2023-02 | $6.73 | $6.22 | $0.51 | 818,395.0 | -4.52% |
| 2023-01 | $6.67 | $6.27 | $0.40 | 1,121,002.0 | +6.07% |
Bny Mellon Municipal Income Inc Storia dei prezzi delle azioni (DMF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $6.76 | $6.16 | $0.60 | 1,875,402.0 | -5.30% |
| 2022-11 | $6.61 | $5.75 | $0.86 | 2,783,066.0 | +12.99% |
| 2022-10 | $6.17 | $5.83 | $0.34 | 1,107,416.0 | -2.66% |
| 2022-09 | $6.74 | $5.97 | $0.77 | 908,738.0 | -9.90% |
| 2022-08 | $7.23 | $6.66 | $0.57 | 1,472,489.0 | -6.84% |
| 2022-07 | $7.16 | $6.80 | $0.36 | 611,973.0 | +6.07% |
| 2022-06 | $7.17 | $6.47 | $0.6957 | 1,138,634.0 | -5.86% |
| 2022-05 | $7.19 | $6.54 | $0.65 | 1,393,557.0 | +1.41% |
| 2022-04 | $7.63 | $6.88 | $0.75 | 1,426,459.0 | -6.85% |
| 2022-03 | $8.23 | $7.27 | $0.96 | 1,177,449.0 | -4.41% |
| 2022-02 | $8.30 | $7.70 | $0.60 | 1,244,234.0 | -2.58% |
| 2022-01 | $8.78 | $8.10 | $0.68 | 1,500,701.0 | -6.86% |
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):