7.225
price up icon0.14%   0.010
after-market Dopo l'orario di chiusura: 7.23 0.005 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Bny Mellon Municipal Income Inc (DMF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $7.24 $7.17 $0.07 41,591.0 +0.14%
2024-11-20 $7.23 $7.17 $0.055 27,339.0 +0.07%
2024-11-19 $7.27 $7.18 $0.09 27,034.0 -0.41%
2024-11-18 $7.26 $7.23 $0.0297 22,743.0 +0.84%
2024-11-15 $7.32 $7.18 $0.14 33,953.0 -1.78%
2024-11-14 $7.31 $7.23 $0.08 44,646.0 +0.90%
2024-11-13 $7.27 $7.17 $0.10 37,403.0 +0.62%
2024-11-12 $7.28 $7.17 $0.105 26,672.0 -1.23%
2024-11-11 $7.30 $7.27 $0.03 20,398.0 +0.63%
2024-11-08 $7.26 $7.15 $0.115 57,469.0 +1.60%
2024-11-07 $7.13 $7.04 $0.095 23,279.0 +0.85%
2024-11-06 $7.18 $7.07 $0.11 34,704.0 -2.08%
2024-11-05 $7.22 $7.19 $0.03 16,854.0 +0.56%
2024-11-04 $7.22 $7.17 $0.05 120,096.0 -0.21%
2024-11-01 $7.27 $7.19 $0.08 32,490.0 -1.03%
2024-10-31 $7.28 $7.17 $0.1079 38,985.0 +0.55%
2024-10-30 $7.23 $7.13 $0.095 58,876.0 +1.33%
2024-10-29 $7.16 $7.12 $0.04 50,363.0 -0.63%
2024-10-28 $7.19 $7.13 $0.055 56,223.0 +0.49%
2024-10-25 $7.15 $7.13 $0.02 30,262.0 +0.07%
2024-10-24 $7.17 $7.13 $0.04 46,790.0 -0.83%
2024-10-23 $7.25 $7.18 $0.065 52,646.0 -1.10%

Bny Mellon Municipal Income Inc Stock (DMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Municipal Income Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Municipal Income Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon Municipal Income Inc Storia dei prezzi delle azioni (DMF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.32 $7.04 $0.28 608,262.0 -0.62%
2024-10 $7.35 $7.12 $0.23 2,363,795.0 -0.55%
2024-09 $7.49 $7.26 $0.23 2,208,701.0 +0.14%
2024-08 $7.32 $7.19 $0.1301 1,459,988.0 +0.83%
2024-07 $7.31 $7.09 $0.22 646,684.0 +0.70%
2024-06 $7.26 $6.74 $0.525 1,019,186.0 +6.68%
2024-05 $6.92 $6.62 $0.30 1,051,617.0 +1.49%
2024-04 $6.80 $6.53 $0.27 1,021,355.0 -2.77%
2024-03 $6.83 $6.61 $0.22 1,121,996.0 +3.25%
2024-02 $6.70 $6.51 $0.19 1,290,371.0 +1.30%
2024-01 $6.63 $6.40 $0.23 1,032,468.0 +0.46%

Bny Mellon Municipal Income Inc Storia dei prezzi delle azioni (DMF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.56 $6.23 $0.3299 1,659,540.0 +3.34%
2023-11 $6.30 $5.45 $0.85 1,039,808.0 +15.84%
2023-10 $5.77 $5.37 $0.40 922,737.0 -4.23%
2023-09 $6.17 $5.67 $0.495 1,412,314.0 -7.50%
2023-08 $6.39 $6.07 $0.325 1,302,150.0 -4.07%
2023-07 $6.44 $6.22 $0.22 1,214,235.0 +1.59%
2023-06 $6.35 $6.21 $0.14 1,119,916.0 +0.96%
2023-05 $6.34 $6.10 $0.24 1,276,322.0 -1.11%
2023-04 $6.51 $6.23 $0.28 868,118.0 -2.93%
2023-03 $6.50 $6.13 $0.37 914,621.0 +2.37%
2023-02 $6.73 $6.22 $0.51 818,395.0 -4.52%
2023-01 $6.67 $6.27 $0.40 1,121,002.0 +6.07%

Bny Mellon Municipal Income Inc Storia dei prezzi delle azioni (DMF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.76 $6.16 $0.60 1,875,402.0 -5.30%
2022-11 $6.61 $5.75 $0.86 2,783,066.0 +12.99%
2022-10 $6.17 $5.83 $0.34 1,107,416.0 -2.66%
2022-09 $6.74 $5.97 $0.77 908,738.0 -9.90%
2022-08 $7.23 $6.66 $0.57 1,472,489.0 -6.84%
2022-07 $7.16 $6.80 $0.36 611,973.0 +6.07%
2022-06 $7.17 $6.47 $0.6957 1,138,634.0 -5.86%
2022-05 $7.19 $6.54 $0.65 1,393,557.0 +1.41%
2022-04 $7.63 $6.88 $0.75 1,426,459.0 -6.85%
2022-03 $8.23 $7.27 $0.96 1,177,449.0 -4.41%
2022-02 $8.30 $7.70 $0.60 1,244,234.0 -2.58%
2022-01 $8.78 $8.10 $0.68 1,500,701.0 -6.86%
closed_end_fund_debt FTF
$6.55
price up icon 0.61%
closed_end_fund_debt PTY
$14.58
price up icon 0.07%
closed_end_fund_debt GOF
$15.82
price up icon 0.64%
closed_end_fund_debt NZF
$12.62
price up icon 0.32%
closed_end_fund_debt JPC
$8.08
price up icon 0.50%
closed_end_fund_debt NVG
$12.74
price down icon 0.39%
Capitalizzazione:     |  Volume (24 ore):