Scarica l'app Stockscreener
0.14
2.94%
0.004
Storico Dei Prezzi Delle Azioni Di Desert Mountain Energy Corp (DMEHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-19 | $0.15 | $0.13 | $0.02 | 14,163.0 | +2.94% |
| 2025-05-15 | $0.159 | $0.135 | $0.024 | 177,883.0 | -9.33% |
| 2025-05-14 | $0.15 | $0.1432 | $0.0068 | 20,330.0 | +2.18% |
| 2025-05-13 | $0.15 | $0.1465 | $0.0035 | 33,821.0 | -0.74% |
| 2025-05-12 | $0.1595 | $0.14 | $0.0195 | 25,827.0 | +1.65% |
| 2025-05-09 | $0.15 | $0.133 | $0.017 | 6,550.0 | +3.19% |
| 2025-05-08 | $0.15 | $0.14 | $0.010 | 69,674.0 | -2.76% |
| 2025-05-07 | $0.167 | $0.14 | $0.027 | 108,997.0 | -11.04% |
| 2025-05-06 | $0.167 | $0.163 | $0.004 | 26,246.0 | +1.37% |
| 2025-05-05 | $0.1627 | $0.16 | $0.0027 | 1,870.0 | -3.71% |
| 2025-05-02 | $0.167 | $0.1611 | $0.0059 | 3,460.0 | +2.58% |
| 2025-05-01 | $0.17 | $0.1615 | $0.0085 | 15,285.0 | +2.71% |
| 2025-04-30 | $0.1585 | $0.156 | $0.0025 | 5,698.0 | -0.94% |
| 2025-04-29 | $0.163 | $0.16 | $0.003 | 38,900.0 | -3.61% |
| 2025-04-28 | $0.169 | $0.156 | $0.013 | 7,350.0 | +0.88% |
| 2025-04-25 | $0.175 | $0.1646 | $0.0105 | 11,199.0 | +1.76% |
| 2025-04-24 | $0.165 | $0.153 | $0.012 | 20,279.0 | -0.74% |
| 2025-04-23 | $0.18 | $0.1629 | $0.0171 | 30,920.0 | +0.00% |
| 2025-04-22 | $0.165 | $0.1563 | $0.0087 | 11,071.0 | -3.32% |
Desert Mountain Energy Corp Stock (DMEHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Desert Mountain Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMEHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Desert Mountain Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Desert Mountain Energy Corp Storia dei prezzi delle azioni (DMEHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.17 | $0.13 | $0.04 | 504,106.0 | -11.67% |
| 2025-04 | $0.18 | $0.14 | $0.04 | 596,917.0 | +15.19% |
| 2025-03 | $0.1954 | $0.13 | $0.0654 | 1,086,484.0 | -14.43% |
| 2025-02 | $0.187 | $0.15 | $0.037 | 1,419,337.0 | -7.67% |
| 2025-01 | $0.239 | $0.1601 | $0.079 | 639,392.0 | -19.09% |
Desert Mountain Energy Corp Storia dei prezzi delle azioni (DMEHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.233 | $0.1725 | $0.0605 | 1,654,178.0 | +1.96% |
| 2024-11 | $0.241 | $0.186 | $0.055 | 411,646.0 | -17.09% |
| 2024-10 | $0.2989 | $0.20 | $0.0989 | 841,620.0 | -16.87% |
| 2024-09 | $0.32 | $0.198 | $0.122 | 931,172.0 | +36.94% |
| 2024-08 | $0.2247 | $0.185 | $0.0397 | 912,412.0 | +5.39% |
| 2024-07 | $0.272 | $0.1876 | $0.0844 | 750,430.0 | -5.11% |
| 2024-06 | $0.33 | $0.20 | $0.13 | 701,560.0 | -23.65% |
| 2024-05 | $0.3317 | $0.1649 | $0.1668 | 878,338.0 | +59.93% |
| 2024-04 | $0.202 | $0.1695 | $0.0325 | 653,330.0 | -4.34% |
| 2024-03 | $0.23 | $0.1655 | $0.0645 | 826,993.0 | -13.07% |
| 2024-02 | $0.2267 | $0.1753 | $0.0514 | 941,238.0 | +7.85% |
| 2024-01 | $0.281 | $0.1706 | $0.1104 | 1,609,799.0 | -22.88% |
Desert Mountain Energy Corp Storia dei prezzi delle azioni (DMEHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.309 | $0.2216 | $0.0874 | 1,671,798.0 | +0.44% |
| 2023-11 | $0.2899 | $0.2151 | $0.0748 | 1,257,639.0 | +10.34% |
| 2023-10 | $0.3184 | $0.2259 | $0.0925 | 1,487,711.0 | -22.98% |
| 2023-09 | $0.4205 | $0.2848 | $0.1357 | 853,829.0 | -0.46% |
| 2023-08 | $0.352 | $0.266 | $0.086 | 1,515,408.0 | -8.35% |
| 2023-07 | $0.85 | $0.2538 | $0.5962 | 4,201,326.0 | -58.38% |
| 2023-06 | $1.12 | $0.69 | $0.43 | 1,981,217.0 | +1.43% |
| 2023-05 | $1.17 | $0.7378 | $0.4322 | 1,568,295.0 | -28.95% |
| 2023-04 | $1.33 | $1.09 | $0.24 | 1,094,805.0 | -9.76% |
| 2023-03 | $1.85 | $1.18 | $0.6702 | 1,673,926.0 | -32.42% |
| 2023-02 | $2.11 | $1.73 | $0.38 | 615,034.0 | -14.15% |
| 2023-01 | $2.33 | $2.02 | $0.31 | 422,836.0 | +3.92% |
2.45%
4.13%
Capitalizzazione:
|
Volume (24 ore):