48.57
price up icon0.41%   0.1989
after-market Dopo l'orario di chiusura: 48.57 0.0009 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Doubleline Mortgage Etf (DMBS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $48.66 $48.50 $0.1638 34,964.0 +0.41%
2024-11-01 $48.65 $48.35 $0.2994 25,784.0 -0.78%
2024-10-31 $48.82 $48.62 $0.20 14,960.0 -0.10%
2024-10-30 $48.98 $48.80 $0.1828 12,435.0 -0.16%
2024-10-29 $48.88 $48.62 $0.258 17,453.0 +0.20%
2024-10-28 $48.89 $48.67 $0.22 25,697.0 -0.22%
2024-10-25 $49.08 $48.85 $0.2299 18,508.0 -0.20%
2024-10-24 $49.09 $48.86 $0.2344 12,133.0 +0.10%
2024-10-23 $48.99 $48.86 $0.13 30,740.0 -0.28%
2024-10-22 $49.14 $49.03 $0.11 20,422.0 -0.02%
2024-10-21 $49.23 $49.08 $0.155 36,725.0 -0.65%
2024-10-18 $49.47 $49.39 $0.0778 25,028.0 +0.00%
2024-10-17 $49.47 $49.35 $0.12 15,890.0 -0.44%
2024-10-16 $49.65 $49.58 $0.0732 34,175.0 +0.10%
2024-10-15 $49.58 $49.50 $0.08 22,404.0 +0.38%
2024-10-14 $49.41 $49.29 $0.1191 16,955.0 -0.12%
2024-10-11 $49.52 $49.39 $0.13 20,406.0 -0.02%
2024-10-10 $49.62 $49.32 $0.2959 195,335.0 +0.12%
2024-10-09 $49.57 $49.40 $0.17 20,788.0 -0.30%
2024-10-08 $49.56 $49.43 $0.1296 22,892.0 +0.14%

Doubleline Mortgage Etf Stock (DMBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Mortgage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Mortgage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Mortgage Etf Storia dei prezzi delle azioni (DMBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $48.66 $48.35 $0.31 95,712.0 -0.37%
2024-10 $50.41 $48.62 $1.79 643,714.0 -3.25%
2024-09 $50.71 $49.85 $0.855 874,869.0 +0.88%
2024-08 $50.52 $49.36 $1.16 1,279,319.0 +1.26%
2024-07 $49.33 $47.60 $1.73 1,399,077.0 +2.24%
2024-06 $48.71 $47.75 $0.9573 422,179.0 +0.73%
2024-05 $48.40 $47.04 $1.36 1,230,738.0 +1.52%
2024-04 $48.36 $47.00 $1.36 1,275,570.0 -3.11%
2024-03 $49.01 $48.12 $0.89 375,633.0 +0.46%
2024-02 $49.59 $47.89 $1.70 1,736,765.0 -1.74%
2024-01 $49.62 $48.66 $0.9599 1,172,904.0 -0.33%

Doubleline Mortgage Etf Storia dei prezzi delle azioni (DMBS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.72 $47.68 $2.04 938,639.0 +3.56%
2023-11 $48.03 $46.02 $2.01 1,263,653.0 +4.07%
2023-10 $46.95 $45.27 $1.68 492,194.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):