Doubleline Mortgage Etf (DMBS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Doubleline Mortgage Etf (DMBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$47.10	$47.03	$0.071	46,327.0	-0.02%
2026-10-26	$47.12	$47.01	$0.11	54,889.0	+0.34%
2026-10-23	$47.03	$46.92	$0.11	163,880.0	-0.21%
2026-10-22	$47.09	$46.86	$0.23	218,668.0	+0.75%
2026-10-21	$46.79	$46.58	$0.21	212,946.0	+0.13%
2026-10-20	$46.74	$46.55	$0.195	156,528.0	+0.13%
2026-10-19	$46.67	$46.51	$0.1633	76,206.0	-0.34%
2026-10-16	$46.81	$46.61	$0.20	114,748.0	+0.00%
2026-10-15	$46.89	$46.69	$0.20	112,676.0	+0.56%
2026-10-14	$46.49	$46.17	$0.315	107,627.0	+0.09%
2026-10-13	$46.45	$46.33	$0.12	132,744.0	+0.24%
2026-10-12	$46.34	$46.26	$0.08	68,951.0	+0.02%
2026-10-09	$46.33	$46.16	$0.17	115,429.0	+0.01%
2026-10-08	$46.30	$45.99	$0.3102	103,995.0	+0.47%
2026-10-07	$46.14	$45.86	$0.28	144,762.0	-0.05%
2026-10-06	$46.16	$46.01	$0.1498	117,411.0	+0.22%
2026-10-05	$46.50	$45.92	$0.58	44,234.0	-0.14%
2026-10-02	$46.38	$46.07	$0.31	69,843.0	-0.21%
2026-10-01	$46.26	$45.88	$0.38	109,464.0	-0.28%
2026-09-30	$46.53	$46.23	$0.30	150,316.0	-0.28%
2026-09-29	$46.47	$46.30	$0.17	200,463.0	-0.09%

Doubleline Mortgage Etf Stock (DMBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Mortgage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Mortgage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Mortgage Etf Storia dei prezzi delle azioni (DMBS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.12	$45.86	$1.26	2,171,328.0	+1.68%
2026-09	$48.00	$46.23	$1.77	2,111,480.0	-3.76%
2026-08	$48.53	$48.07	$0.469	1,824,249.0	-0.18%
2026-07	$49.02	$48.16	$0.8561	1,200,978.0	-1.80%
2026-06	$49.36	$48.58	$0.7899	1,183,322.0	-0.18%
2026-05	$49.38	$48.19	$1.20	1,892,942.0	-0.30%
2026-04	$49.80	$49.07	$0.7299	1,321,018.0	-0.10%
2026-03	$50.19	$48.76	$1.43	1,666,018.0	-2.22%
2026-02	$50.54	$49.56	$0.98	2,192,023.0	+1.22%
2026-01	$50.02	$49.55	$0.465	1,718,520.0	+0.47%

Doubleline Mortgage Etf Storia dei prezzi delle azioni (DMBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.90	$49.47	$0.43	984,505.0	-0.62%
2025-11	$50.11	$49.48	$0.625	2,368,700.0	+0.40%
2025-10	$50.18	$49.59	$0.5948	1,806,431.0	+0.34%
2025-09	$50.21	$49.01	$1.20	1,198,760.0	+0.48%
2025-08	$49.47	$48.84	$0.63	1,418,257.0	+1.38%
2025-07	$48.93	$48.29	$0.64	1,819,626.0	-0.61%
2025-06	$49.09	$47.96	$1.13	973,290.0	+1.38%
2025-05	$48.88	$47.74	$1.14	1,168,801.0	-1.32%
2025-04	$49.70	$46.84	$2.86	1,173,106.0	-0.01%
2025-03	$49.40	$48.63	$0.77	867,674.0	-0.44%
2025-02	$49.28	$47.88	$1.40	938,231.0	+2.04%
2025-01	$48.44	$47.38	$1.06	1,725,687.0	+0.38%

Doubleline Mortgage Etf Storia dei prezzi delle azioni (DMBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.28	$47.78	$1.50	539,429.0	-1.94%
2024-11	$49.12	$48.25	$0.87	2,319,517.0	+0.70%
2024-10	$50.41	$48.62	$1.79	643,714.0	-3.25%
2024-09	$50.71	$49.85	$0.855	874,869.0	+0.88%
2024-08	$50.52	$49.36	$1.16	1,279,319.0	+1.26%
2024-07	$49.33	$47.60	$1.73	1,399,077.0	+2.24%
2024-06	$48.71	$47.75	$0.9573	422,179.0	+0.73%
2024-05	$48.40	$47.04	$1.36	1,230,738.0	+1.52%
2024-04	$48.36	$47.00	$1.36	1,275,570.0	-3.11%
2024-03	$49.01	$48.12	$0.89	375,633.0	+0.46%
2024-02	$49.59	$47.89	$1.70	1,736,765.0	-1.74%
2024-01	$49.62	$48.66	$0.9599	1,172,904.0	-0.33%