Doubleline Mortgage Etf (DMBS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Doubleline Mortgage Etf (DMBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$48.26	$48.17	$0.091	47,928.0	-0.15%
2026-08-14	$48.42	$48.25	$0.17	30,348.0	-0.34%
2026-08-13	$48.47	$48.39	$0.08	96,828.0	+0.48%
2026-08-12	$48.27	$48.20	$0.07	90,262.0	+0.06%
2026-08-11	$48.23	$48.16	$0.07	38,273.0	+0.10%
2026-08-10	$48.29	$48.12	$0.1677	164,510.0	-0.44%
2026-08-07	$48.38	$48.29	$0.095	39,504.0	+0.20%
2026-08-06	$48.36	$48.24	$0.1149	36,211.0	-0.34%
2026-08-05	$48.44	$48.32	$0.12	53,296.0	+0.02%
2026-08-04	$48.41	$48.30	$0.11	49,327.0	+0.54%
2026-08-03	$48.15	$48.07	$0.084	58,559.0	-0.12%
2026-07-31	$48.32	$48.16	$0.16	118,233.0	-0.47%
2026-07-30	$48.45	$48.37	$0.079	48,059.0	+0.23%
2026-07-29	$48.51	$48.33	$0.184	70,219.0	-0.47%
2026-07-28	$48.62	$48.44	$0.18	72,623.0	+0.29%
2026-07-27	$48.44	$48.37	$0.065	79,809.0	+0.31%
2026-07-24	$48.39	$48.20	$0.1897	60,110.0	+0.09%
2026-07-23	$48.23	$48.19	$0.05	63,199.0	-0.27%
2026-07-22	$48.42	$48.34	$0.075	39,028.0	-0.25%
2026-07-21	$48.50	$48.43	$0.07	54,446.0	-0.17%
2026-07-20	$48.67	$48.53	$0.14	69,546.0	-0.23%

Doubleline Mortgage Etf Stock (DMBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Mortgage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Mortgage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Mortgage Etf Storia dei prezzi delle azioni (DMBS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$48.47	$48.07	$0.404	752,966.0	+0.00%
2026-07	$49.02	$48.16	$0.8561	1,200,978.0	-1.80%
2026-06	$49.36	$48.58	$0.7899	1,183,322.0	-0.18%
2026-05	$49.38	$48.19	$1.20	1,892,942.0	-0.30%
2026-04	$49.80	$49.07	$0.7299	1,321,018.0	-0.10%
2026-03	$50.19	$48.76	$1.43	1,666,018.0	-2.22%
2026-02	$50.54	$49.56	$0.98	2,192,023.0	+1.22%
2026-01	$50.02	$49.55	$0.465	1,718,520.0	+0.47%

Doubleline Mortgage Etf Storia dei prezzi delle azioni (DMBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.90	$49.47	$0.43	984,505.0	-0.62%
2025-11	$50.11	$49.48	$0.625	2,368,700.0	+0.40%
2025-10	$50.18	$49.59	$0.5948	1,806,431.0	+0.34%
2025-09	$50.21	$49.01	$1.20	1,198,760.0	+0.48%
2025-08	$49.47	$48.84	$0.63	1,418,257.0	+1.38%
2025-07	$48.93	$48.29	$0.64	1,819,626.0	-0.61%
2025-06	$49.09	$47.96	$1.13	973,290.0	+1.38%
2025-05	$48.88	$47.74	$1.14	1,168,801.0	-1.32%
2025-04	$49.70	$46.84	$2.86	1,173,106.0	-0.01%
2025-03	$49.40	$48.63	$0.77	867,674.0	-0.44%
2025-02	$49.28	$47.88	$1.40	938,231.0	+2.04%
2025-01	$48.44	$47.38	$1.06	1,725,687.0	+0.38%

Doubleline Mortgage Etf Storia dei prezzi delle azioni (DMBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.28	$47.78	$1.50	539,429.0	-1.94%
2024-11	$49.12	$48.25	$0.87	2,319,517.0	+0.70%
2024-10	$50.41	$48.62	$1.79	643,714.0	-3.25%
2024-09	$50.71	$49.85	$0.855	874,869.0	+0.88%
2024-08	$50.52	$49.36	$1.16	1,279,319.0	+1.26%
2024-07	$49.33	$47.60	$1.73	1,399,077.0	+2.24%
2024-06	$48.71	$47.75	$0.9573	422,179.0	+0.73%
2024-05	$48.40	$47.04	$1.36	1,230,738.0	+1.52%
2024-04	$48.36	$47.00	$1.36	1,275,570.0	-3.11%
2024-03	$49.01	$48.12	$0.89	375,633.0	+0.46%
2024-02	$49.59	$47.89	$1.70	1,736,765.0	-1.74%
2024-01	$49.62	$48.66	$0.9599	1,172,904.0	-0.33%