Ft Cboe Vest Us Eq Deep Buffer Etf May (DMAY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Deep Buffer Etf May (DMAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$48.27	$48.03	$0.245	3,885.0	+0.40%
2026-10-26	$48.12	$47.88	$0.236	17,233.0	+0.42%
2026-10-23	$47.99	$47.87	$0.1236	5,726.0	-0.33%
2026-10-22	$48.14	$47.98	$0.1611	11,974.0	-0.70%
2026-10-21	$48.39	$48.20	$0.19	5,416.0	+0.28%
2026-10-20	$48.29	$48.14	$0.149	16,405.0	+0.15%
2026-10-19	$48.21	$48.09	$0.1211	3,333.0	+0.21%
2026-10-16	$48.34	$48.04	$0.2986	7,414.0	-0.58%
2026-10-15	$48.35	$48.19	$0.161	7,651.0	+0.28%
2026-10-14	$48.34	$48.11	$0.23	4,393.0	-0.59%
2026-10-13	$48.53	$48.43	$0.10	22,190.0	+0.02%
2026-10-12	$48.51	$48.39	$0.1199	3,915.0	-0.04%
2026-10-09	$48.52	$48.42	$0.0999	5,837.0	+0.37%
2026-10-08	$48.44	$48.27	$0.17	6,279.0	-0.15%
2026-10-07	$48.42	$48.34	$0.085	56,627.0	-0.16%
2026-10-06	$48.54	$48.40	$0.14	16,293.0	+0.37%
2026-10-05	$48.34	$48.21	$0.13	4,075.0	+0.22%
2026-10-02	$48.23	$48.10	$0.13	15,006.0	+0.40%
2026-10-01	$48.03	$47.78	$0.249	18,648.0	+0.10%
2026-09-30	$48.14	$47.95	$0.1879	9,864.0	-0.06%
2026-09-29	$48.02	$47.94	$0.0799	2,910.0	-0.03%

Ft Cboe Vest Us Eq Deep Buffer Etf May Stock (DMAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Deep Buffer Etf May Storia dei prezzi delle azioni (DMAY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$48.54	$47.78	$0.76	232,300.0	+0.64%
2026-09	$48.28	$47.43	$0.85	143,787.0	+0.04%
2026-08	$48.15	$47.48	$0.6649	253,026.0	+1.46%
2026-07	$47.45	$46.64	$0.8099	203,836.0	+0.25%
2026-06	$47.39	$46.33	$1.06	716,198.0	-0.44%
2026-05	$47.34	$46.52	$0.82	1,477,766.0	+1.51%
2026-04	$46.63	$45.00	$1.63	192,483.0	+3.78%
2026-03	$45.64	$44.16	$1.48	243,545.0	-1.45%
2026-02	$45.72	$45.19	$0.5311	190,406.0	+0.23%
2026-01	$45.56	$45.09	$0.4699	149,673.0	+0.54%

Ft Cboe Vest Us Eq Deep Buffer Etf May Storia dei prezzi delle azioni (DMAY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.33	$44.77	$0.56	106,238.0	+1.09%
2025-11	$44.81	$44.02	$0.7899	112,631.0	+0.57%
2025-10	$44.78	$44.02	$0.7538	146,599.0	+0.54%
2025-09	$44.36	$43.49	$0.8699	304,677.0	+1.30%
2025-08	$43.86	$43.00	$0.8553	150,336.0	+1.11%
2025-07	$43.45	$42.74	$0.7132	291,163.0	+1.07%
2025-06	$43.08	$41.61	$1.47	726,259.0	+2.25%
2025-05	$41.95	$37.16	$4.79	1,134,920.0	+6.70%
2025-04	$40.04	$36.27	$3.77	329,328.0	-0.90%
2025-03	$41.34	$38.92	$2.42	238,664.0	-3.98%
2025-02	$41.94	$40.84	$1.10	891,390.0	-0.49%
2025-01	$41.71	$40.35	$1.36	387,118.0	+1.73%

Ft Cboe Vest Us Eq Deep Buffer Etf May Storia dei prezzi delle azioni (DMAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.28	$40.57	$0.7111	203,373.0	-0.52%
2024-11	$41.10	$39.84	$1.26	155,845.0	+3.00%
2024-10	$40.42	$39.68	$0.74	376,333.0	-0.21%
2024-09	$40.01	$38.45	$1.56	1,048,485.0	+1.29%
2024-08	$39.46	$37.02	$2.44	747,322.0	+1.93%
2024-07	$39.20	$38.20	$1.00	415,130.0	+0.64%
2024-06	$38.62	$37.41	$1.21	3,042,074.0	+2.49%
2024-05	$37.83	$37.22	$0.615	2,196,241.0	+0.36%
2024-04	$37.49	$37.20	$0.2919	78,631.0	+0.34%
2024-03	$37.31	$36.97	$0.3399	785,248.0	+0.72%
2024-02	$37.03	$36.48	$0.5499	316,336.0	+1.48%
2024-01	$36.65	$35.88	$0.7617	782,655.0	+1.00%