Scarica l'app Stockscreener
15.76
1.38%
-0.22
Dopo l'orario di chiusura:
15.75
-0.010
-0.06%
Storico Dei Prezzi Delle Azioni Di Global X Disruptive Materials Etf (DMAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $15.76 | $15.73 | $0.03 | 591.0 | -1.38% |
| 2024-11-21 | $15.98 | $15.87 | $0.11 | 308.0 | +0.19% |
| 2024-11-20 | $15.95 | $15.95 | $0.00 | 26.00 | -0.56% |
| 2024-11-19 | $16.07 | $15.97 | $0.10 | 2,673.0 | +1.26% |
| 2024-11-18 | $15.84 | $15.72 | $0.12 | 545.0 | +1.28% |
| 2024-11-15 | $15.82 | $15.63 | $0.1894 | 2,638.0 | -1.01% |
| 2024-11-14 | $15.97 | $15.80 | $0.17 | 1,125.0 | -2.47% |
| 2024-11-13 | $16.30 | $16.20 | $0.10 | 1,307.0 | -0.55% |
| 2024-11-12 | $16.29 | $16.25 | $0.045 | 990.0 | -2.63% |
| 2024-11-11 | $16.75 | $16.68 | $0.0686 | 1,016.0 | +1.27% |
| 2024-11-08 | $16.77 | $16.47 | $0.30 | 2,760.0 | -5.60% |
| 2024-11-07 | $17.50 | $17.36 | $0.1399 | 5,224.0 | +4.62% |
| 2024-11-06 | $16.75 | $16.47 | $0.28 | 7,489.0 | -2.41% |
| 2024-11-05 | $17.14 | $17.14 | $0.00 | 104.0 | +3.69% |
| 2024-11-04 | $16.68 | $16.53 | $0.15 | 859.0 | +0.49% |
| 2024-11-01 | $16.60 | $16.45 | $0.15 | 856.0 | +1.92% |
| 2024-10-31 | $16.14 | $15.93 | $0.21 | 2,169.0 | -0.97% |
| 2024-10-30 | $16.38 | $16.26 | $0.12 | 622.0 | -1.64% |
| 2024-10-29 | $16.70 | $16.56 | $0.1417 | 1,087.0 | -0.69% |
| 2024-10-28 | $16.76 | $16.61 | $0.1451 | 1,172.0 | +1.31% |
| 2024-10-25 | $16.47 | $16.39 | $0.08 | 332.0 | +2.04% |
Global X Disruptive Materials Etf Stock (DMAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Disruptive Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Disruptive Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Disruptive Materials Etf Storia dei prezzi delle azioni (DMAT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $17.50 | $15.63 | $1.87 | 29,102.0 | -2.35% |
| 2024-10 | $17.45 | $15.51 | $1.94 | 87,840.0 | +1.35% |
| 2024-09 | $16.07 | $12.28 | $3.79 | 56,412.0 | +15.82% |
| 2024-08 | $14.17 | $13.13 | $1.04 | 21,430.0 | -4.91% |
| 2024-07 | $15.52 | $13.93 | $1.59 | 30,055.0 | -2.26% |
| 2024-06 | $16.16 | $14.70 | $1.46 | 62,316.0 | -9.73% |
| 2024-05 | $17.82 | $16.08 | $1.74 | 46,985.0 | +2.12% |
| 2024-04 | $16.68 | $15.16 | $1.52 | 34,773.0 | +6.79% |
| 2024-03 | $15.50 | $13.50 | $2.00 | 75,501.0 | +7.97% |
| 2024-02 | $13.93 | $12.61 | $1.32 | 155,653.0 | +4.52% |
| 2024-01 | $15.28 | $13.09 | $2.19 | 26,679.0 | -13.42% |
Global X Disruptive Materials Etf Storia dei prezzi delle azioni (DMAT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.64 | $13.68 | $1.96 | 39,776.0 | +9.09% |
| 2023-11 | $14.90 | $13.83 | $1.07 | 45,194.0 | -0.98% |
| 2023-10 | $15.86 | $13.78 | $2.08 | 144,828.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):