Diamedica Therapeutics Inc (DMAC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Diamedica Therapeutics Inc (DMAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$6.78	$6.56	$0.2162	122,971.0	-0.90%
2026-08-14	$6.79	$6.55	$0.235	165,172.0	-1.04%
2026-08-13	$6.98	$6.63	$0.345	111,793.0	-1.32%
2026-08-12	$7.13	$6.74	$0.39	140,043.0	-0.44%
2026-08-11	$7.17	$6.63	$0.5314	176,082.0	+3.31%
2026-08-10	$6.82	$6.44	$0.38	180,585.0	-1.48%
2026-08-07	$6.94	$6.69	$0.25	109,223.0	-0.30%
2026-08-06	$6.85	$6.64	$0.21	76,664.0	+1.58%
2026-08-05	$6.82	$6.58	$0.24	130,709.0	+1.91%
2026-08-04	$6.74	$6.49	$0.25	162,739.0	+0.31%
2026-08-03	$6.62	$6.29	$0.34	171,969.0	+2.84%
2026-07-31	$6.54	$6.26	$0.285	99,023.0	-2.61%
2026-07-30	$6.57	$6.25	$0.3156	301,217.0	+3.01%
2026-07-29	$6.79	$6.31	$0.473	283,142.0	-4.82%
2026-07-28	$6.82	$6.51	$0.30	206,697.0	-1.48%
2026-07-27	$7.13	$6.65	$0.4781	89,709.0	+0.07%
2026-07-24	$6.93	$6.54	$0.39	177,070.0	-1.25%
2026-07-23	$6.93	$6.70	$0.23	169,960.0	-1.66%
2026-07-22	$7.07	$6.90	$0.17	129,959.0	-2.05%
2026-07-21	$7.14	$6.98	$0.16	105,960.0	+1.00%
2026-07-20	$7.41	$6.75	$0.66	279,548.0	-3.97%

Diamedica Therapeutics Inc Stock (DMAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diamedica Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diamedica Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Diamedica Therapeutics Inc Storia dei prezzi delle azioni (DMAC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$7.17	$6.29	$0.8814	1,670,464.0	+4.42%
2026-07	$8.53	$6.25	$2.28	4,666,824.0	-9.94%
2026-06	$7.45	$5.25	$2.21	4,866,632.0	+17.53%
2026-05	$6.63	$5.50	$1.13	3,401,901.0	-0.99%
2026-04	$7.04	$5.71	$1.33	3,545,179.0	-10.64%
2026-03	$8.13	$6.10	$2.03	5,082,510.0	-14.84%
2026-02	$9.04	$7.47	$1.57	3,380,598.0	-1.12%
2026-01	$9.00	$7.17	$1.83	5,026,743.0	+1.01%

Diamedica Therapeutics Inc Storia dei prezzi delle azioni (DMAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.42	$7.76	$2.66	9,489,382.0	-6.72%
2025-11	$9.23	$5.26	$3.97	9,835,335.0	+22.24%
2025-10	$7.24	$6.45	$0.7899	5,795,192.0	+2.77%
2025-09	$7.49	$5.14	$2.35	10,745,637.0	+20.32%
2025-08	$6.40	$4.01	$2.39	6,510,042.0	+35.31%
2025-07	$5.60	$3.48	$2.12	8,245,259.0	+8.21%
2025-06	$4.46	$3.51	$0.95	5,847,198.0	-5.11%
2025-05	$4.63	$3.61	$1.02	2,111,747.0	-0.96%
2025-04	$4.81	$3.19	$1.62	1,935,597.0	+9.50%
2025-03	$6.56	$3.62	$2.94	1,739,841.0	-41.96%
2025-02	$6.82	$5.61	$1.21	1,789,934.0	+13.37%
2025-01	$6.39	$4.88	$1.51	1,634,073.0	+6.08%

Diamedica Therapeutics Inc Storia dei prezzi delle azioni (DMAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.41	$4.53	$1.88	2,141,341.0	-5.57%
2024-11	$5.66	$3.92	$1.74	2,534,913.0	+29.41%
2024-10	$4.77	$4.11	$0.66	1,062,752.0	+4.30%
2024-09	$4.95	$3.76	$1.19	1,270,423.0	+6.62%
2024-08	$4.07	$3.25	$0.82	817,092.0	+19.82%
2024-07	$3.81	$2.65	$1.16	1,460,964.0	+11.19%
2024-06	$3.24	$2.14	$1.10	1,709,604.0	+1.72%
2024-05	$3.73	$2.50	$1.23	867,903.0	+14.62%
2024-04	$3.20	$2.26	$0.94	741,395.0	-8.66%
2024-03	$3.34	$2.44	$0.90	854,155.0	-7.67%
2024-02	$3.30	$2.74	$0.5601	750,820.0	+6.38%
2024-01	$3.08	$2.57	$0.51	946,335.0	-0.70%