loading

Storico Dei Prezzi Delle Azioni Di Diamedica Therapeutics Inc (DMAC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.81 $3.55 $0.26 153,019.0 +5.32%
2025-07-02 $3.75 $3.48 $0.2734 291,529.0 +0.00%
2025-07-01 $3.98 $3.52 $0.465 297,395.0 -8.46%
2025-06-30 $3.99 $3.75 $0.24 174,441.0 +1.56%
2025-06-27 $3.94 $3.70 $0.235 3,181,902.0 +0.79%
2025-06-26 $3.98 $3.75 $0.23 124,016.0 -3.54%
2025-06-25 $3.95 $3.58 $0.37 211,096.0 +5.90%
2025-06-24 $3.94 $3.64 $0.30 252,483.0 +2.19%
2025-06-23 $3.81 $3.55 $0.265 217,608.0 +1.11%
2025-06-20 $3.96 $3.60 $0.3528 174,275.0 -5.50%
2025-06-18 $3.83 $3.57 $0.26 125,837.0 +7.00%
2025-06-17 $3.72 $3.51 $0.21 122,698.0 +1.71%
2025-06-16 $4.17 $3.51 $0.66 128,940.0 -3.84%
2025-06-13 $3.94 $3.65 $0.295 112,709.0 -6.41%
2025-06-12 $4.04 $3.86 $0.18 85,686.0 -3.23%
2025-06-11 $4.25 $4.03 $0.2199 68,588.0 -2.18%
2025-06-10 $4.28 $4.08 $0.195 75,483.0 +0.98%
2025-06-09 $4.24 $4.06 $0.18 111,635.0 -1.45%
2025-06-06 $4.33 $4.01 $0.315 124,071.0 +1.22%
2025-06-05 $4.31 $4.07 $0.2444 108,165.0 -2.62%

Diamedica Therapeutics Inc Stock (DMAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diamedica Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diamedica Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Diamedica Therapeutics Inc Storia dei prezzi delle azioni (DMAC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.98 $3.48 $0.505 894,962.0 -3.59%
2025-06 $4.46 $3.51 $0.95 5,847,198.0 -5.11%
2025-05 $4.63 $3.61 $1.02 2,111,747.0 -0.96%
2025-04 $4.81 $3.19 $1.62 1,935,597.0 +9.50%
2025-03 $6.56 $3.62 $2.94 1,739,841.0 -41.96%
2025-02 $6.82 $5.61 $1.21 1,789,934.0 +13.37%
2025-01 $6.39 $4.88 $1.51 1,634,073.0 +6.08%

Diamedica Therapeutics Inc Storia dei prezzi delle azioni (DMAC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.41 $4.53 $1.88 2,141,341.0 -5.57%
2024-11 $5.66 $3.92 $1.74 2,534,913.0 +29.41%
2024-10 $4.77 $4.11 $0.66 1,062,752.0 +4.30%
2024-09 $4.95 $3.76 $1.19 1,270,423.0 +6.62%
2024-08 $4.07 $3.25 $0.82 817,092.0 +19.82%
2024-07 $3.81 $2.65 $1.16 1,460,964.0 +11.19%
2024-06 $3.24 $2.14 $1.10 1,709,604.0 +1.72%
2024-05 $3.73 $2.50 $1.23 867,903.0 +14.62%
2024-04 $3.20 $2.26 $0.94 741,395.0 -8.66%
2024-03 $3.34 $2.44 $0.90 854,155.0 -7.67%
2024-02 $3.30 $2.74 $0.5601 750,820.0 +6.38%
2024-01 $3.08 $2.57 $0.51 946,335.0 -0.70%

Diamedica Therapeutics Inc Storia dei prezzi delle azioni (DMAC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.07 $2.34 $0.7269 908,859.0 +16.39%
2023-11 $2.85 $2.12 $0.7317 1,210,174.0 +11.93%
2023-10 $2.60 $1.94 $0.6668 1,130,174.0 -15.50%
2023-09 $3.55 $2.44 $1.11 1,500,428.0 -12.54%
2023-08 $3.47 $2.66 $0.806 1,770,425.0 -12.72%
2023-07 $4.45 $3.00 $1.45 3,481,530.0 -21.76%
2023-06 $4.75 $2.54 $2.21 4,606,788.0 +58.24%
2023-05 $3.17 $1.57 $1.60 2,026,735.0 +67.48%
2023-04 $1.85 $1.48 $0.37 486,717.0 +6.54%
2023-03 $1.90 $1.46 $0.44 503,361.0 -11.56%
2023-02 $1.85 $1.27 $0.58 793,353.0 +28.15%
2023-01 $1.66 $1.35 $0.31 685,063.0 -14.56%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):