4.91
price down icon1.60%   -0.08
after-market Dopo l'orario di chiusura: 4.87 -0.04 -0.81%
loading

Storico Dei Prezzi Delle Azioni Di Desktop Metal Inc (DM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-31 $4.94 $4.87 $0.07 597,508.0 -1.60%
2025-03-28 $5.09 $4.81 $0.28 1,347,167.0 +3.10%
2025-03-27 $4.89 $4.63 $0.26 3,339,796.0 +6.84%
2025-03-26 $4.67 $4.40 $0.27 4,654,807.0 +0.22%
2025-03-25 $4.54 $3.72 $0.82 53,343,945.0 +99.12%
2025-03-24 $2.30 $2.18 $0.116 166,727.0 +1.79%
2025-03-21 $2.49 $2.20 $0.2863 256,862.0 -7.85%
2025-03-20 $2.68 $2.42 $0.26 356,287.0 -11.36%
2025-03-19 $2.79 $2.68 $0.11 568,853.0 -0.73%
2025-03-18 $2.77 $2.54 $0.23 338,936.0 +0.00%
2025-03-17 $2.78 $2.41 $0.3699 655,092.0 +10.44%
2025-03-14 $2.62 $2.00 $0.6179 651,038.0 +22.06%
2025-03-13 $2.10 $1.94 $0.16 269,691.0 +6.25%
2025-03-12 $1.99 $1.83 $0.1549 307,890.0 -1.54%
2025-03-11 $2.00 $1.90 $0.10 122,992.0 -1.52%
2025-03-10 $2.08 $1.97 $0.11 132,423.0 -3.41%
2025-03-07 $2.07 $1.96 $0.11 94,852.0 +0.99%
2025-03-06 $2.10 $1.98 $0.12 202,249.0 -1.93%
2025-03-05 $2.11 $2.00 $0.11 161,726.0 +0.98%
2025-03-04 $2.07 $2.05 $0.0151 3,998.0 +1.99%

Desktop Metal Inc Stock (DM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Desktop Metal Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Desktop Metal Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Desktop Metal Inc Storia dei prezzi delle azioni (DM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $5.09 $1.83 $3.25 68,473,863.0 +115.35%
2025-02 $2.83 $2.11 $0.72 4,092,695.0 +0.44%
2025-01 $3.14 $2.02 $1.12 6,197,434.0 -2.99%

Desktop Metal Inc Storia dei prezzi delle azioni (DM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.23 $2.21 $2.02 6,217,277.0 -44.23%
2024-11 $4.94 $3.80 $1.14 6,188,434.0 -15.27%
2024-10 $4.97 $4.58 $0.39 5,436,182.0 +5.14%
2024-09 $4.75 $4.25 $0.50 3,759,535.0 +6.38%
2024-08 $4.81 $4.05 $0.76 6,317,698.0 -6.79%
2024-07 $5.42 $3.70 $1.72 20,554,942.0 +14.04%
2024-06 $6.00 $3.62 $2.38 16,900,756.5 -26.73%
2024-05 $8.92 $5.42 $3.50 6,020,170.0 -27.95%
2024-04 $11.80 $7.80 $4.00 5,762,856.8 -11.09%
2024-03 $9.00 $5.30 $3.70 7,637,091.7 +43.86%
2024-02 $6.73 $4.55 $2.18 6,585,452.6 -5.70%
2024-01 $7.80 $5.70 $2.10 8,090,595.0 -13.62%

Desktop Metal Inc Storia dei prezzi delle azioni (DM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.63 $6.22 $2.41 9,759,024.4 +7.33%
2023-11 $10.30 $6.10 $4.20 5,660,217.6 -19.24%
2023-10 $14.55 $8.02 $6.53 5,373,311.6 -40.66%
2023-09 $18.40 $13.50 $4.90 4,720,479.4 -18.89%
2023-08 $19.90 $14.50 $5.40 5,738,499.2 -1.10%
2023-07 $20.00 $16.70 $3.30 4,404,457.2 +2.82%
2023-06 $23.00 $17.70 $5.30 8,059,237.7 -4.84%
2023-05 $22.60 $15.40 $7.20 12,091,556.4 -15.45%
2023-04 $23.70 $20.20 $3.50 4,078,487.8 -4.35%
2023-03 $25.50 $14.80 $10.70 13,504,614.8 +51.32%
2023-02 $23.18 $14.40 $8.79 6,169,498.0 -9.52%
2023-01 $19.50 $13.10 $6.40 6,597,014.2 +23.53%
$47.61
price down icon 2.78%
$84.41
price down icon 2.92%
computer_hardware WDC
$40.43
price down icon 0.47%
$44.27
price down icon 3.76%
computer_hardware STX
$84.95
price up icon 0.04%
$87.84
price down icon 0.63%
Capitalizzazione:     |  Volume (24 ore):