Doubleline Yield Opportunities Fund (DLY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Doubleline Yield Opportunities Fund (DLY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-29	$13.20	$13.03	$0.1699	265,233.0	+0.99%
2026-09-28	$13.15	$13.01	$0.14	300,358.0	-0.31%
2026-09-25	$13.14	$12.95	$0.19	347,286.0	+0.38%
2026-09-24	$13.07	$12.95	$0.1237	416,740.0	-0.23%
2026-09-23	$13.25	$13.02	$0.23	474,990.0	-1.06%
2026-09-22	$13.38	$13.23	$0.15	409,779.0	-0.75%
2026-09-21	$13.38	$13.33	$0.05	276,348.0	-0.45%
2026-09-18	$13.49	$13.36	$0.13	217,283.0	-0.37%
2026-09-17	$13.45	$13.35	$0.10	166,742.0	+0.45%
2026-09-16	$13.50	$13.35	$0.1499	241,546.0	-0.89%
2026-09-15	$13.62	$13.47	$0.15	269,845.0	-0.52%
2026-09-14	$13.71	$13.56	$0.145	240,430.0	-1.17%
2026-09-11	$13.81	$13.72	$0.0891	84,451.0	-0.36%
2026-09-10	$13.86	$13.74	$0.1199	189,049.0	-0.72%
2026-09-09	$13.88	$13.81	$0.07	95,176.0	+0.22%
2026-09-08	$13.86	$13.81	$0.05	118,735.0	+0.14%
2026-09-04	$13.88	$13.81	$0.07	79,739.0	-0.14%
2026-09-03	$13.89	$13.83	$0.06	145,655.0	+0.36%
2026-09-02	$13.86	$13.79	$0.07	113,171.0	+0.15%
2026-09-01	$13.87	$13.78	$0.09	197,793.0	-0.65%

Doubleline Yield Opportunities Fund Stock (DLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Doubleline Yield Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Doubleline Yield Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Doubleline Yield Opportunities Fund Storia dei prezzi delle azioni (DLY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$13.89	$12.95	$0.94	4,915,582.0	-4.83%
2026-08	$14.32	$13.78	$0.54	3,886,894.0	-1.35%
2026-07	$14.21	$13.77	$0.44	3,913,070.0	-0.07%
2026-06	$14.13	$13.74	$0.39	3,279,771.0	-0.07%
2026-05	$14.32	$13.83	$0.49	3,238,988.0	-1.33%
2026-04	$14.33	$13.70	$0.63	4,598,380.0	+2.51%
2026-03	$14.68	$13.51	$1.17	4,856,947.0	-5.18%
2026-02	$15.03	$14.60	$0.43	3,953,574.0	-0.88%
2026-01	$14.92	$14.56	$0.36	4,681,349.0	+1.86%

Doubleline Yield Opportunities Fund Storia dei prezzi delle azioni (DLY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.75	$14.43	$0.32	5,904,841.0	-0.34%
2025-11	$14.92	$14.26	$0.66	4,841,447.0	-0.88%
2025-10	$15.26	$14.53	$0.7299	6,593,419.0	-2.06%
2025-09	$15.72	$15.01	$0.71	4,634,040.0	-2.71%
2025-08	$15.50	$15.25	$0.25	2,848,557.0	+0.71%
2025-07	$15.60	$15.17	$0.43	4,177,818.0	-1.28%
2025-06	$15.80	$15.43	$0.37	2,705,866.0	-0.70%
2025-05	$15.73	$15.21	$0.5199	2,505,222.0	+3.22%
2025-04	$16.13	$13.70	$2.43	5,118,583.0	-5.53%
2025-03	$16.37	$15.96	$0.41	2,755,681.0	-1.17%
2025-02	$16.38	$16.01	$0.3728	2,179,235.0	+1.12%
2025-01	$16.15	$15.75	$0.40	2,589,021.0	+1.77%

Doubleline Yield Opportunities Fund Storia dei prezzi delle azioni (DLY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.56	$15.65	$0.91	4,223,865.0	-4.02%
2024-11	$16.54	$15.90	$0.64	4,252,465.0	+4.12%
2024-10	$16.62	$15.55	$1.07	3,336,857.0	-4.88%
2024-09	$16.90	$16.28	$0.62	2,796,350.0	+1.59%
2024-08	$16.44	$15.63	$0.81	3,355,753.0	+2.51%
2024-07	$16.37	$15.61	$0.76	2,631,906.0	+0.95%
2024-06	$16.00	$15.52	$0.48	1,992,511.0	+1.09%
2024-05	$15.98	$15.15	$0.83	2,974,248.0	+3.24%
2024-04	$16.00	$14.96	$1.04	3,062,696.0	-5.14%
2024-03	$15.98	$15.45	$0.53	2,515,616.0	+0.69%
2024-02	$15.85	$15.03	$0.813	4,342,905.0	+5.60%
2024-01	$15.28	$14.57	$0.7099	5,590,236.0	+0.81%