16.26
price down icon1.57%   -0.26
after-market Dopo l'orario di chiusura: 16.19 -0.07 -0.43%
loading

Storico Dei Prezzi Delle Azioni Di Deluxe Corp (DLX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-30 $16.72 $16.23 $0.485 312,111.0 -1.57%
2025-07-29 $16.97 $16.41 $0.56 299,033.0 -2.02%
2025-07-28 $17.25 $16.84 $0.41 369,383.0 -1.00%
2025-07-25 $17.09 $16.73 $0.36 188,194.0 +1.01%
2025-07-24 $17.16 $16.82 $0.335 290,511.0 -2.15%
2025-07-23 $17.23 $17.05 $0.18 157,231.0 +3.17%
2025-07-22 $16.76 $16.19 $0.57 354,479.0 +2.77%
2025-07-21 $16.60 $16.22 $0.383 299,524.0 -0.31%
2025-07-18 $16.42 $16.19 $0.23 358,784.0 +0.43%
2025-07-17 $16.35 $16.00 $0.35 244,470.0 +1.06%
2025-07-16 $16.12 $15.72 $0.40 259,196.0 +1.77%
2025-07-15 $16.44 $15.78 $0.66 287,371.0 -3.43%
2025-07-14 $16.51 $16.16 $0.35 228,483.0 -0.12%
2025-07-11 $16.77 $16.34 $0.43 232,979.0 -3.14%
2025-07-10 $17.08 $16.61 $0.475 277,719.0 +1.32%
2025-07-09 $16.90 $16.38 $0.52 239,348.0 -0.36%
2025-07-08 $16.96 $16.50 $0.455 530,920.0 +1.46%
2025-07-07 $17.15 $16.36 $0.785 333,137.0 -3.85%
2025-07-03 $17.18 $16.90 $0.2816 227,397.0 +1.90%
2025-07-02 $16.83 $16.27 $0.565 419,641.0 +3.19%
2025-07-01 $16.74 $15.63 $1.11 500,462.0 +2.51%

Deluxe Corp Stock (DLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Deluxe Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Deluxe Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Deluxe Corp Storia dei prezzi delle azioni (DLX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.25 $15.63 $1.62 6,722,484.0 +2.20%
2025-06 $16.06 $13.93 $2.13 8,353,734.0 +11.49%
2025-05 $16.66 $13.61 $3.05 8,064,989.0 -2.26%
2025-04 $16.31 $13.70 $2.61 8,327,686.0 -7.65%
2025-03 $16.78 $15.33 $1.45 6,841,470.0 -3.95%
2025-02 $23.23 $16.01 $7.22 9,634,711.0 -29.02%
2025-01 $23.87 $21.00 $2.87 4,203,076.0 +2.66%

Deluxe Corp Storia dei prezzi delle azioni (DLX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.30 $21.73 $2.57 4,536,357.0 -1.73%
2024-11 $24.45 $18.69 $5.76 5,400,529.0 +23.51%
2024-10 $19.82 $18.48 $1.34 3,988,929.0 -3.75%
2024-09 $20.51 $18.50 $2.01 4,899,644.0 -5.34%
2024-08 $24.60 $18.71 $5.89 5,014,511.0 -15.55%
2024-07 $24.87 $21.37 $3.50 4,941,427.0 +8.55%
2024-06 $23.19 $21.25 $1.94 4,904,200.0 -1.19%
2024-05 $24.00 $19.60 $4.40 5,667,678.0 +15.09%
2024-04 $20.75 $18.57 $2.18 3,762,056.0 -4.08%
2024-03 $20.99 $18.63 $2.36 4,288,107.0 +6.08%
2024-02 $21.05 $18.89 $2.16 4,728,072.0 +2.64%
2024-01 $21.62 $18.83 $2.79 4,382,872.0 -11.84%

Deluxe Corp Storia dei prezzi delle azioni (DLX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.97 $18.11 $3.86 5,750,386.0 +17.28%
2023-11 $19.50 $16.00 $3.50 4,257,116.0 +7.27%
2023-10 $19.11 $16.72 $2.39 3,694,208.0 -9.74%
2023-09 $20.69 $18.48 $2.21 4,904,815.0 -6.58%
2023-08 $21.59 $18.50 $3.09 5,745,548.0 +6.48%
2023-07 $19.08 $17.01 $2.07 3,791,532.0 +8.64%
2023-06 $17.81 $15.00 $2.81 5,105,280.0 +14.85%
2023-05 $15.91 $13.61 $2.30 4,554,277.0 +0.46%
2023-04 $16.41 $14.29 $2.12 3,250,876.0 -5.31%
2023-03 $18.46 $14.36 $4.11 7,069,453.0 -13.23%
2023-02 $21.50 $18.24 $3.26 4,129,062.0 -7.75%
2023-01 $20.16 $17.16 $3.00 3,881,730.0 +17.73%
$23.45
price down icon 1.76%
conglomerates FIP
$6.36
price up icon 1.60%
$11.47
price down icon 4.02%
conglomerates BBU
$24.45
price down icon 3.23%
conglomerates SEB
$3,220.43
price up icon 1.09%
Capitalizzazione:     |  Volume (24 ore):