18.98
price down icon2.01%   -0.39
 
loading

Storico Dei Prezzi Delle Azioni Di Deluxe Corp (DLX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-07 $19.37 $18.96 $0.405 241,644.0 -2.01%
2025-10-06 $19.83 $19.37 $0.46 338,022.0 -1.37%
2025-10-03 $19.89 $19.46 $0.43 297,377.0 +1.13%
2025-10-02 $19.58 $19.28 $0.30 273,295.0 -0.36%
2025-10-01 $19.55 $19.11 $0.438 189,874.0 +0.67%
2025-09-30 $19.37 $19.07 $0.30 195,731.0 +0.21%
2025-09-29 $19.65 $19.21 $0.44 282,018.0 -1.13%
2025-09-26 $19.54 $19.14 $0.40 249,232.0 +1.66%
2025-09-25 $19.42 $19.09 $0.335 194,714.0 -1.44%
2025-09-24 $19.51 $19.15 $0.36 244,220.0 +1.14%
2025-09-23 $19.77 $19.21 $0.56 311,022.0 -0.82%
2025-09-22 $19.61 $19.27 $0.3399 273,499.0 +0.10%
2025-09-19 $19.87 $19.34 $0.53 1,126,449.0 -2.41%
2025-09-18 $20.16 $19.58 $0.5847 296,104.0 +1.95%
2025-09-17 $20.38 $19.47 $0.91 348,098.0 -0.15%
2025-09-16 $19.65 $19.35 $0.301 270,400.0 -0.51%
2025-09-15 $19.75 $19.45 $0.305 241,607.0 +0.15%
2025-09-12 $19.81 $19.48 $0.33 214,137.0 -0.96%
2025-09-11 $19.82 $19.15 $0.67 339,782.0 +3.66%
2025-09-10 $19.28 $18.98 $0.2982 216,847.0 -0.68%
2025-09-09 $19.42 $19.19 $0.23 230,831.0 -1.33%

Deluxe Corp Stock (DLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Deluxe Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Deluxe Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Deluxe Corp Storia dei prezzi delle azioni (DLX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $19.89 $18.96 $0.925 1,581,856.0 -1.96%
2025-09 $20.38 $18.88 $1.50 6,459,875.0 -1.53%
2025-08 $20.21 $15.41 $4.80 8,556,958.0 +22.11%
2025-07 $17.25 $15.63 $1.62 6,898,847.0 +1.19%
2025-06 $16.06 $13.93 $2.13 8,353,734.0 +11.49%
2025-05 $16.66 $13.61 $3.05 8,064,989.0 -2.26%
2025-04 $16.31 $13.70 $2.61 8,327,686.0 -7.65%
2025-03 $16.78 $15.33 $1.45 6,841,470.0 -3.95%
2025-02 $23.23 $16.01 $7.22 9,634,711.0 -29.02%
2025-01 $23.87 $21.00 $2.87 4,203,076.0 +2.66%

Deluxe Corp Storia dei prezzi delle azioni (DLX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.30 $21.73 $2.57 4,536,357.0 -1.73%
2024-11 $24.45 $18.69 $5.76 5,400,529.0 +23.51%
2024-10 $19.82 $18.48 $1.34 3,988,929.0 -3.75%
2024-09 $20.51 $18.50 $2.01 4,899,644.0 -5.34%
2024-08 $24.60 $18.71 $5.89 5,014,511.0 -15.55%
2024-07 $24.87 $21.37 $3.50 4,941,427.0 +8.55%
2024-06 $23.19 $21.25 $1.94 4,904,200.0 -1.19%
2024-05 $24.00 $19.60 $4.40 5,667,678.0 +15.09%
2024-04 $20.75 $18.57 $2.18 3,762,056.0 -4.08%
2024-03 $20.99 $18.63 $2.36 4,288,107.0 +6.08%
2024-02 $21.05 $18.89 $2.16 4,728,072.0 +2.64%
2024-01 $21.62 $18.83 $2.79 4,382,872.0 -11.84%

Deluxe Corp Storia dei prezzi delle azioni (DLX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.97 $18.11 $3.86 5,750,386.0 +17.28%
2023-11 $19.50 $16.00 $3.50 4,257,116.0 +7.27%
2023-10 $19.11 $16.72 $2.39 3,694,208.0 -9.74%
2023-09 $20.69 $18.48 $2.21 4,904,815.0 -6.58%
2023-08 $21.59 $18.50 $3.09 5,745,548.0 +6.48%
2023-07 $19.08 $17.01 $2.07 3,791,532.0 +8.64%
2023-06 $17.81 $15.00 $2.81 5,105,280.0 +14.85%
2023-05 $15.91 $13.61 $2.30 4,554,277.0 +0.46%
2023-04 $16.41 $14.29 $2.12 3,250,876.0 -5.31%
2023-03 $18.46 $14.36 $4.11 7,069,453.0 -13.23%
2023-02 $21.50 $18.24 $3.26 4,129,062.0 -7.75%
2023-01 $20.16 $17.16 $3.00 3,881,730.0 +17.73%
conglomerates TTI
$5.55
price down icon 4.80%
$23.60
price down icon 2.88%
conglomerates FIP
$5.10
price down icon 3.59%
$9.32
price up icon 0.43%
conglomerates BBU
$33.36
price down icon 0.42%
Capitalizzazione:     |  Volume (24 ore):