Deluxe Corp (DLX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Deluxe Corp (DLX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$28.22	$27.57	$0.65	359,342.0	+1.01%
2026-03-24	$27.81	$26.93	$0.885	312,039.0	+1.50%
2026-03-23	$27.67	$26.42	$1.25	569,118.0	+5.05%
2026-03-20	$26.29	$25.65	$0.64	994,566.0	-0.99%
2026-03-19	$26.42	$25.88	$0.54	389,276.0	+0.00%
2026-03-18	$26.79	$26.19	$0.595	468,816.0	-2.60%
2026-03-17	$27.40	$26.81	$0.59	293,967.0	+0.30%
2026-03-16	$27.24	$26.80	$0.44	286,719.0	+1.05%
2026-03-13	$27.27	$26.55	$0.72	346,937.0	-0.30%
2026-03-12	$27.35	$26.61	$0.74	488,853.0	-2.49%
2026-03-11	$27.61	$27.20	$0.41	377,902.0	-0.55%
2026-03-10	$28.09	$27.30	$0.795	389,025.0	-1.15%
2026-03-09	$27.90	$26.64	$1.26	411,976.0	+0.62%
2026-03-06	$27.64	$26.98	$0.67	259,718.0	-1.71%
2026-03-05	$28.25	$27.58	$0.665	255,398.0	-0.11%
2026-03-04	$28.30	$27.64	$0.67	287,860.0	+0.61%
2026-03-03	$28.11	$27.00	$1.11	356,951.0	+0.43%
2026-03-02	$27.95	$27.00	$0.945	294,474.0	+0.32%
2026-02-27	$28.30	$27.21	$1.09	414,134.0	-2.53%
2026-02-26	$28.57	$27.50	$1.07	428,167.0	+3.15%
2026-02-25	$27.64	$26.68	$0.96	350,328.0	+2.76%
2026-02-24	$27.18	$26.32	$0.86	439,450.0	+1.47%

Deluxe Corp Stock (DLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Deluxe Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Deluxe Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Deluxe Corp Storia dei prezzi delle azioni (DLX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$28.30	$25.65	$2.66	7,502,279.0	+0.76%
2026-02	$28.60	$25.26	$3.34	9,886,220.0	+5.11%
2026-01	$27.26	$21.51	$5.75	10,518,148.0	+18.23%

Deluxe Corp Storia dei prezzi delle azioni (DLX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.55	$19.93	$3.62	6,939,225.0	+11.52%
2025-11	$22.40	$17.76	$4.64	6,669,764.0	+12.20%
2025-10	$19.89	$17.78	$2.11	5,665,951.0	-6.46%
2025-09	$20.38	$18.88	$1.50	6,459,875.0	-1.53%
2025-08	$20.21	$15.41	$4.80	8,556,958.0	+22.11%
2025-07	$17.25	$15.63	$1.62	6,898,847.0	+1.19%
2025-06	$16.06	$13.93	$2.13	8,353,734.0	+11.49%
2025-05	$16.66	$13.61	$3.05	8,064,989.0	-2.26%
2025-04	$16.31	$13.70	$2.61	8,327,686.0	-7.65%
2025-03	$16.78	$15.33	$1.45	6,841,470.0	-3.95%
2025-02	$23.23	$16.01	$7.22	9,634,711.0	-29.02%
2025-01	$23.87	$21.00	$2.87	4,203,076.0	+2.66%

Deluxe Corp Storia dei prezzi delle azioni (DLX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.30	$21.73	$2.57	4,536,357.0	-1.73%
2024-11	$24.45	$18.69	$5.76	5,400,529.0	+23.51%
2024-10	$19.82	$18.48	$1.34	3,988,929.0	-3.75%
2024-09	$20.51	$18.50	$2.01	4,899,644.0	-5.34%
2024-08	$24.60	$18.71	$5.89	5,014,511.0	-15.55%
2024-07	$24.87	$21.37	$3.50	4,941,427.0	+8.55%
2024-06	$23.19	$21.25	$1.94	4,904,200.0	-1.19%
2024-05	$24.00	$19.60	$4.40	5,667,678.0	+15.09%
2024-04	$20.75	$18.57	$2.18	3,762,056.0	-4.08%
2024-03	$20.99	$18.63	$2.36	4,288,107.0	+6.08%
2024-02	$21.05	$18.89	$2.16	4,728,072.0	+2.64%
2024-01	$21.62	$18.83	$2.79	4,382,872.0	-11.84%