22.78
price up icon1.16%   0.28
 
loading

Storico Dei Prezzi Delle Azioni Di Deluxe Corp (DLX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $22.90 $22.35 $0.55 68,574.0 +1.07%
2024-11-20 $22.69 $22.15 $0.5419 204,576.0 -1.14%
2024-11-19 $23.12 $22.61 $0.51 291,911.0 -2.78%
2024-11-18 $23.60 $23.14 $0.46 278,559.0 +0.86%
2024-11-15 $23.77 $23.08 $0.685 212,284.0 -0.56%
2024-11-14 $24.16 $23.01 $1.15 270,044.0 -3.23%
2024-11-13 $24.45 $23.81 $0.64 268,017.0 +1.77%
2024-11-12 $24.32 $23.67 $0.655 250,707.0 -1.90%
2024-11-11 $24.37 $23.39 $0.98 379,303.0 +3.60%
2024-11-08 $23.40 $22.12 $1.28 353,411.0 +2.96%
2024-11-07 $23.21 $21.14 $2.07 554,055.0 +9.42%
2024-11-06 $20.89 $19.71 $1.18 464,409.0 +8.32%
2024-11-05 $19.13 $18.71 $0.42 217,703.0 +1.76%
2024-11-04 $19.11 $18.77 $0.34 176,886.0 -0.48%
2024-11-01 $19.07 $18.69 $0.38 173,594.0 +0.59%
2024-10-31 $19.28 $18.74 $0.54 166,553.0 -3.10%
2024-10-30 $19.64 $19.10 $0.545 182,745.0 +0.73%
2024-10-29 $19.23 $18.93 $0.30 181,612.0 +0.26%
2024-10-28 $19.28 $18.73 $0.55 156,701.0 +2.95%
2024-10-25 $19.11 $18.56 $0.55 144,693.0 -1.69%
2024-10-24 $19.00 $18.70 $0.30 149,919.0 +0.42%
2024-10-23 $19.20 $18.65 $0.55 151,520.0 -1.46%
2024-10-22 $19.32 $18.94 $0.375 152,709.0 +0.84%

Deluxe Corp Stock (DLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Deluxe Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Deluxe Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Deluxe Corp Storia dei prezzi delle azioni (DLX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.45 $18.69 $5.76 4,164,033.0 +21.22%
2024-10 $19.82 $18.48 $1.34 3,988,929.0 -3.75%
2024-09 $20.51 $18.50 $2.01 4,899,644.0 -5.34%
2024-08 $24.60 $18.71 $5.89 5,014,511.0 -15.55%
2024-07 $24.87 $21.37 $3.50 4,941,427.0 +8.55%
2024-06 $23.19 $21.25 $1.94 4,904,200.0 -1.19%
2024-05 $24.00 $19.60 $4.40 5,667,678.0 +15.09%
2024-04 $20.75 $18.57 $2.18 3,762,056.0 -4.08%
2024-03 $20.99 $18.63 $2.36 4,288,107.0 +6.08%
2024-02 $21.05 $18.89 $2.16 4,728,072.0 +2.64%
2024-01 $21.62 $18.83 $2.79 4,382,872.0 -11.84%

Deluxe Corp Storia dei prezzi delle azioni (DLX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.97 $18.11 $3.86 5,750,386.0 +17.28%
2023-11 $19.50 $16.00 $3.50 4,257,116.0 +7.27%
2023-10 $19.11 $16.72 $2.39 3,694,208.0 -9.74%
2023-09 $20.69 $18.48 $2.21 4,904,815.0 -6.58%
2023-08 $21.59 $18.50 $3.09 5,745,548.0 +6.48%
2023-07 $19.08 $17.01 $2.07 3,791,532.0 +8.64%
2023-06 $17.81 $15.00 $2.81 5,105,280.0 +14.85%
2023-05 $15.91 $13.61 $2.30 4,554,277.0 +0.46%
2023-04 $16.41 $14.29 $2.12 3,250,876.0 -5.31%
2023-03 $18.46 $14.36 $4.11 7,069,453.0 -13.23%
2023-02 $21.50 $18.24 $3.26 4,129,062.0 -7.75%
2023-01 $20.16 $17.16 $3.00 3,881,730.0 +17.73%

Deluxe Corp Storia dei prezzi delle azioni (DLX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $19.68 $16.25 $3.43 5,370,342.0 -12.20%
2022-11 $20.72 $17.62 $3.10 4,245,913.0 +5.22%
2022-10 $18.68 $15.30 $3.38 5,329,689.0 +10.39%
2022-09 $19.64 $16.47 $3.17 7,267,481.0 -13.46%
2022-08 $25.58 $19.18 $6.40 4,734,878.0 -23.47%
2022-07 $25.21 $20.48 $4.73 3,436,084.0 +16.01%
2022-06 $24.37 $20.90 $3.47 5,724,228.0 -9.44%
2022-05 $28.97 $22.58 $6.39 4,886,339.0 -11.63%
2022-04 $30.63 $25.93 $4.70 4,505,880.0 -10.45%
2022-03 $33.57 $29.18 $4.39 5,248,760.0 -2.80%
2022-02 $33.09 $29.27 $3.82 5,617,318.0 +3.36%
2022-01 $33.38 $28.08 $5.30 3,627,384.0 -6.26%
conglomerates FIP
$8.48
price up icon 0.00%
$0.00
price up icon 0.40%
$23.07
price up icon 0.52%
conglomerates BBU
$24.20
price up icon 2.72%
conglomerates SEB
$2,673.32
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):