Wisdomtree International Smallcap Dividend Fund (DLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Smallcap Dividend Fund (DLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$69.24	$68.73	$0.5093	13,136.0	+0.12%
2024-09-27	$69.77	$68.88	$0.8881	31,396.0	-0.58%
2024-09-26	$69.43	$69.00	$0.43	19,559.0	+2.69%
2024-09-25	$68.18	$67.52	$0.66	21,225.0	-1.39%
2024-09-24	$68.55	$68.31	$0.2438	18,040.0	+0.20%
2024-09-23	$68.41	$68.14	$0.2735	20,189.0	+0.61%
2024-09-20	$68.24	$67.81	$0.4297	17,634.0	-1.19%
2024-09-19	$68.82	$68.32	$0.4974	17,562.0	+1.78%
2024-09-18	$68.35	$67.40	$0.9542	16,995.0	+0.04%
2024-09-17	$67.87	$67.33	$0.5435	20,499.0	-0.45%
2024-09-16	$67.85	$67.43	$0.4179	17,694.0	+0.73%
2024-09-13	$67.48	$67.18	$0.30	35,124.0	+0.59%
2024-09-12	$66.96	$66.29	$0.67	32,391.0	+0.83%
2024-09-11	$66.42	$65.52	$0.902	14,656.0	+0.06%
2024-09-10	$66.37	$65.91	$0.4616	21,059.0	+0.17%
2024-09-09	$66.52	$66.13	$0.385	21,874.0	+0.59%
2024-09-06	$66.92	$65.79	$1.13	20,524.0	-1.80%
2024-09-05	$67.27	$66.89	$0.38	16,084.0	+0.23%
2024-09-04	$67.18	$66.71	$0.4689	14,278.0	+0.37%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Smallcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Smallcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Smallcap Dividend Fund Storia dei prezzi delle azioni (DLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$69.77	$65.52	$4.25	426,921.0	+1.57%
2024-08	$68.40	$61.21	$7.19	816,513.0	+1.71%
2024-07	$67.04	$63.06	$3.98	1,764,110.0	+5.36%
2024-06	$66.95	$62.91	$4.04	1,194,459.0	-4.76%
2024-05	$66.75	$63.43	$3.32	592,260.0	+4.42%
2024-04	$65.66	$62.30	$3.36	672,749.0	-2.18%
2024-03	$65.47	$63.54	$1.93	730,025.0	+2.69%
2024-02	$63.82	$61.25	$2.57	810,082.0	+1.17%
2024-01	$63.50	$60.98	$2.52	1,258,061.0	-1.69%

Wisdomtree International Smallcap Dividend Fund Storia dei prezzi delle azioni (DLS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$64.25	$59.51	$4.74	967,948.0	+7.07%
2023-11	$60.30	$55.11	$5.19	1,333,232.0	+7.79%
2023-10	$57.52	$53.78	$3.75	1,232,175.0	-3.74%
2023-09	$60.44	$56.99	$3.45	623,128.0	-4.17%
2023-08	$61.48	$58.21	$3.27	798,787.0	-2.99%
2023-07	$62.18	$58.15	$4.03	829,207.0	+3.97%
2023-06	$62.27	$58.22	$4.05	1,016,933.0	+1.19%
2023-05	$62.77	$58.31	$4.46	1,491,536.0	-5.52%
2023-04	$62.47	$60.28	$2.19	1,103,468.0	+2.05%
2023-03	$62.83	$58.54	$4.29	1,573,651.0	-0.88%
2023-02	$64.12	$60.81	$3.31	1,042,626.0	-2.18%
2023-01	$62.93	$58.06	$4.87	1,086,793.0	+8.44%

Wisdomtree International Smallcap Dividend Fund Storia dei prezzi delle azioni (DLS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$60.09	$57.16	$2.93	1,498,721.0	-1.31%
2022-11	$58.93	$51.63	$7.30	1,475,957.0	+11.61%
2022-10	$53.98	$50.03	$3.95	1,605,494.0	+2.29%
2022-09	$59.00	$50.73	$8.27	1,748,508.0	-11.75%
2022-08	$62.55	$58.27	$4.28	1,574,156.0	-5.08%
2022-07	$61.41	$55.93	$5.48	1,849,981.0	+5.19%
2022-06	$65.71	$57.44	$8.27	1,712,122.0	-10.23%
2022-05	$65.97	$60.83	$5.14	1,642,446.0	+0.46%
2022-04	$69.61	$64.24	$5.37	983,378.0	-5.70%
2022-03	$69.97	$63.76	$6.21	1,847,825.0	-1.08%
2022-02	$72.90	$67.01	$5.89	1,040,283.0	-1.96%
2022-01	$74.72	$68.38	$6.34	1,516,857.0	-3.90%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%