63.74
price up icon0.03%   0.02
after-market Dopo l'orario di chiusura: 63.74
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Smallcap Dividend Fund (DLS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $63.77 $63.43 $0.3389 31,265.0 +0.03%
2024-11-20 $63.75 $63.45 $0.30 44,866.0 -0.38%
2024-11-19 $64.11 $63.62 $0.49 29,450.0 -0.20%
2024-11-18 $64.16 $63.72 $0.4399 23,275.0 +0.68%
2024-11-15 $63.73 $63.58 $0.15 22,460.0 +0.10%
2024-11-14 $64.02 $63.55 $0.469 18,389.0 -0.08%
2024-11-13 $63.90 $63.50 $0.40 27,359.0 -0.46%
2024-11-12 $64.47 $63.62 $0.8461 18,729.0 -1.46%
2024-11-11 $65.04 $64.87 $0.17 30,084.0 +0.05%
2024-11-08 $65.08 $64.64 $0.4351 15,688.0 -1.46%
2024-11-07 $65.82 $65.37 $0.449 24,547.0 +2.18%
2024-11-06 $64.51 $63.99 $0.5224 21,685.0 -1.18%
2024-11-05 $65.25 $64.89 $0.3582 27,916.0 +0.92%
2024-11-04 $65.08 $64.59 $0.4913 17,407.0 +0.11%
2024-11-01 $64.91 $64.43 $0.4799 23,561.0 -0.30%
2024-10-31 $64.88 $64.31 $0.57 34,929.0 -0.23%
2024-10-30 $65.30 $64.75 $0.55 22,477.0 +0.19%
2024-10-29 $64.87 $64.58 $0.2935 26,143.0 -0.51%
2024-10-28 $65.26 $65.00 $0.26 19,188.0 +0.43%
2024-10-25 $65.20 $64.63 $0.5736 34,610.0 -0.42%
2024-10-24 $65.30 $64.76 $0.5399 18,412.0 +0.15%
2024-10-23 $65.25 $64.73 $0.51 25,409.0 -1.43%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Smallcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Smallcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Smallcap Dividend Fund Storia dei prezzi delle azioni (DLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $65.82 $63.43 $2.39 407,946.0 -1.50%
2024-10 $69.00 $64.31 $4.69 541,670.0 -6.28%
2024-09 $69.77 $65.52 $4.25 413,785.0 +1.57%
2024-08 $68.40 $61.21 $7.19 816,513.0 +1.71%
2024-07 $67.04 $63.06 $3.98 1,764,110.0 +5.36%
2024-06 $66.95 $62.91 $4.04 1,194,459.0 -4.76%
2024-05 $66.75 $63.43 $3.32 592,260.0 +4.42%
2024-04 $65.66 $62.30 $3.36 672,749.0 -2.18%
2024-03 $65.47 $63.54 $1.93 730,025.0 +2.69%
2024-02 $63.82 $61.25 $2.57 810,082.0 +1.17%
2024-01 $63.50 $60.98 $2.52 1,258,061.0 -1.69%

Wisdomtree International Smallcap Dividend Fund Storia dei prezzi delle azioni (DLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $64.25 $59.51 $4.74 967,948.0 +7.07%
2023-11 $60.30 $55.11 $5.19 1,333,232.0 +7.79%
2023-10 $57.52 $53.78 $3.75 1,232,175.0 -3.74%
2023-09 $60.44 $56.99 $3.45 623,128.0 -4.17%
2023-08 $61.48 $58.21 $3.27 798,787.0 -2.99%
2023-07 $62.18 $58.15 $4.03 829,207.0 +3.97%
2023-06 $62.27 $58.22 $4.05 1,016,933.0 +1.19%
2023-05 $62.77 $58.31 $4.46 1,491,536.0 -5.52%
2023-04 $62.47 $60.28 $2.19 1,103,468.0 +2.05%
2023-03 $62.83 $58.54 $4.29 1,573,651.0 -0.88%
2023-02 $64.12 $60.81 $3.31 1,042,626.0 -2.18%
2023-01 $62.93 $58.06 $4.87 1,086,793.0 +8.44%

Wisdomtree International Smallcap Dividend Fund Storia dei prezzi delle azioni (DLS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $60.09 $57.16 $2.93 1,498,721.0 -1.31%
2022-11 $58.93 $51.63 $7.30 1,475,957.0 +11.61%
2022-10 $53.98 $50.03 $3.95 1,605,494.0 +2.29%
2022-09 $59.00 $50.73 $8.27 1,748,508.0 -11.75%
2022-08 $62.55 $58.27 $4.28 1,574,156.0 -5.08%
2022-07 $61.41 $55.93 $5.48 1,849,981.0 +5.19%
2022-06 $65.71 $57.44 $8.27 1,712,122.0 -10.23%
2022-05 $65.97 $60.83 $5.14 1,642,446.0 +0.46%
2022-04 $69.61 $64.24 $5.37 983,378.0 -5.70%
2022-03 $69.97 $63.76 $6.21 1,847,825.0 -1.08%
2022-02 $72.90 $67.01 $5.89 1,040,283.0 -1.96%
2022-01 $74.72 $68.38 $6.34 1,516,857.0 -3.90%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):