65.19
price up icon0.92%   0.595
after-market Dopo l'orario di chiusura: 65.19 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Smallcap Dividend Fund (DLS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $65.25 $64.89 $0.3582 27,916.0 +0.92%
2024-11-04 $65.08 $64.59 $0.4913 17,407.0 +0.11%
2024-11-01 $64.91 $64.43 $0.4799 23,561.0 -0.30%
2024-10-31 $64.88 $64.31 $0.57 34,929.0 -0.23%
2024-10-30 $65.30 $64.75 $0.55 22,477.0 +0.19%
2024-10-29 $64.87 $64.58 $0.2935 26,143.0 -0.51%
2024-10-28 $65.26 $65.00 $0.26 19,188.0 +0.43%
2024-10-25 $65.20 $64.63 $0.5736 34,610.0 -0.42%
2024-10-24 $65.30 $64.76 $0.5399 18,412.0 +0.15%
2024-10-23 $65.25 $64.73 $0.51 25,409.0 -1.43%
2024-10-22 $66.03 $65.79 $0.245 15,396.0 -0.32%
2024-10-21 $66.69 $66.08 $0.609 28,257.0 -1.57%
2024-10-18 $67.23 $67.06 $0.1622 16,899.0 +0.58%
2024-10-17 $67.18 $66.77 $0.41 20,229.0 -0.30%
2024-10-16 $67.08 $66.93 $0.1503 28,782.0 +0.15%
2024-10-15 $67.29 $66.76 $0.5299 26,977.0 -0.45%
2024-10-14 $67.22 $66.84 $0.3784 15,660.0 -0.15%
2024-10-11 $67.42 $67.02 $0.3999 29,059.0 +0.40%
2024-10-10 $67.02 $66.73 $0.2899 22,381.0 -0.39%
2024-10-09 $67.31 $67.02 $0.2891 12,269.0 -0.05%
2024-10-08 $67.31 $67.13 $0.1835 9,377.0 -0.25%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Smallcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Smallcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Smallcap Dividend Fund Storia dei prezzi delle azioni (DLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $65.25 $64.43 $0.8182 96,800.0 +0.73%
2024-10 $69.00 $64.31 $4.69 541,670.0 -6.28%
2024-09 $69.77 $65.52 $4.25 413,785.0 +1.57%
2024-08 $68.40 $61.21 $7.19 816,513.0 +1.71%
2024-07 $67.04 $63.06 $3.98 1,764,110.0 +5.36%
2024-06 $66.95 $62.91 $4.04 1,194,459.0 -4.76%
2024-05 $66.75 $63.43 $3.32 592,260.0 +4.42%
2024-04 $65.66 $62.30 $3.36 672,749.0 -2.18%
2024-03 $65.47 $63.54 $1.93 730,025.0 +2.69%
2024-02 $63.82 $61.25 $2.57 810,082.0 +1.17%
2024-01 $63.50 $60.98 $2.52 1,258,061.0 -1.69%

Wisdomtree International Smallcap Dividend Fund Storia dei prezzi delle azioni (DLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $64.25 $59.51 $4.74 967,948.0 +7.07%
2023-11 $60.30 $55.11 $5.19 1,333,232.0 +7.79%
2023-10 $57.52 $53.78 $3.75 1,232,175.0 -3.74%
2023-09 $60.44 $56.99 $3.45 623,128.0 -4.17%
2023-08 $61.48 $58.21 $3.27 798,787.0 -2.99%
2023-07 $62.18 $58.15 $4.03 829,207.0 +3.97%
2023-06 $62.27 $58.22 $4.05 1,016,933.0 +1.19%
2023-05 $62.77 $58.31 $4.46 1,491,536.0 -5.52%
2023-04 $62.47 $60.28 $2.19 1,103,468.0 +2.05%
2023-03 $62.83 $58.54 $4.29 1,573,651.0 -0.88%
2023-02 $64.12 $60.81 $3.31 1,042,626.0 -2.18%
2023-01 $62.93 $58.06 $4.87 1,086,793.0 +8.44%

Wisdomtree International Smallcap Dividend Fund Storia dei prezzi delle azioni (DLS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $60.09 $57.16 $2.93 1,498,721.0 -1.31%
2022-11 $58.93 $51.63 $7.30 1,475,957.0 +11.61%
2022-10 $53.98 $50.03 $3.95 1,605,494.0 +2.29%
2022-09 $59.00 $50.73 $8.27 1,748,508.0 -11.75%
2022-08 $62.55 $58.27 $4.28 1,574,156.0 -5.08%
2022-07 $61.41 $55.93 $5.48 1,849,981.0 +5.19%
2022-06 $65.71 $57.44 $8.27 1,712,122.0 -10.23%
2022-05 $65.97 $60.83 $5.14 1,642,446.0 +0.46%
2022-04 $69.61 $64.24 $5.37 983,378.0 -5.70%
2022-03 $69.97 $63.76 $6.21 1,847,825.0 -1.08%
2022-02 $72.90 $67.01 $5.89 1,040,283.0 -1.96%
2022-01 $74.72 $68.38 $6.34 1,516,857.0 -3.90%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):