Wisdomtree International Smallcap Dividend Fund (DLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Smallcap Dividend Fund (DLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$86.60	$85.66	$0.94	15,413.0	+0.72%
2026-10-15	$85.34	$84.89	$0.455	5,032.0	-0.32%
2026-10-14	$85.85	$85.41	$0.4399	12,426.0	-0.88%
2026-10-13	$86.44	$86.14	$0.295	10,073.0	+0.61%
2026-10-12	$85.98	$85.73	$0.249	7,872.0	-0.32%
2026-10-09	$86.18	$85.78	$0.40	9,381.0	+0.86%
2026-10-08	$85.40	$84.88	$0.525	10,926.0	-0.45%
2026-10-07	$85.94	$85.67	$0.27	7,668.0	-0.95%
2026-10-06	$87.00	$86.58	$0.425	13,972.0	+0.07%
2026-10-05	$86.62	$85.93	$0.694	15,797.0	-0.15%
2026-10-02	$86.73	$86.30	$0.43	17,066.0	+0.99%
2026-10-01	$86.40	$85.80	$0.60	7,330.0	-1.56%
2026-09-30	$87.65	$86.88	$0.775	15,711.0	+0.22%
2026-09-29	$87.42	$86.56	$0.868	41,340.0	-0.71%
2026-09-28	$87.79	$87.26	$0.5299	13,391.0	-0.32%
2026-09-25	$88.02	$87.46	$0.5585	16,343.0	+0.18%
2026-09-24	$88.00	$87.37	$0.63	14,821.0	-0.26%
2026-09-23	$88.40	$87.70	$0.695	13,108.0	-1.61%
2026-09-22	$89.59	$89.08	$0.515	6,759.0	+0.16%
2026-09-21	$89.36	$89.04	$0.325	9,115.0	+0.82%
2026-09-18	$88.56	$88.24	$0.3199	13,725.0	-0.57%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Smallcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Smallcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Smallcap Dividend Fund Storia dei prezzi delle azioni (DLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$87.00	$84.88	$2.13	132,956.0	-1.42%
2026-09	$90.19	$86.56	$3.63	301,871.0	-2.46%
2026-08	$89.96	$86.22	$3.74	333,540.0	+3.66%
2026-07	$86.46	$82.77	$3.69	381,427.0	+2.91%
2026-06	$87.79	$83.32	$4.47	414,447.0	-4.90%
2026-05	$88.72	$85.31	$3.40	335,701.0	+1.90%
2026-04	$88.69	$81.14	$7.55	969,052.0	+6.10%
2026-03	$88.13	$78.92	$9.21	1,244,912.0	-8.67%
2026-02	$89.37	$84.56	$4.81	586,044.0	+4.96%
2026-01	$86.86	$81.10	$5.76	638,362.0	+4.95%

Wisdomtree International Smallcap Dividend Fund Storia dei prezzi delle azioni (DLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$81.99	$79.21	$2.78	567,536.0	+1.80%
2025-11	$79.82	$75.64	$4.18	663,592.0	+2.32%
2025-10	$80.16	$77.41	$2.75	524,363.0	-1.90%
2025-09	$81.11	$77.60	$3.51	639,890.0	+0.63%
2025-08	$80.13	$75.26	$4.87	532,215.0	+4.81%
2025-07	$77.86	$74.66	$3.20	548,275.0	+0.37%
2025-06	$75.11	$72.67	$2.44	499,402.0	+3.31%
2025-05	$72.92	$68.68	$4.24	402,404.0	+5.32%
2025-04	$69.22	$59.00	$10.22	552,310.0	+4.59%
2025-03	$68.50	$65.42	$3.08	541,147.0	+1.39%
2025-02	$66.45	$63.05	$3.40	515,313.0	+1.51%
2025-01	$64.81	$60.67	$4.14	763,584.0	+1.87%

Wisdomtree International Smallcap Dividend Fund Storia dei prezzi delle azioni (DLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.11	$62.60	$3.51	731,689.0	-3.34%
2024-11	$65.82	$63.43	$2.39	561,027.0	+0.57%
2024-10	$69.00	$64.31	$4.69	541,670.0	-6.28%
2024-09	$69.77	$65.52	$4.25	413,785.0	+1.57%
2024-08	$68.40	$61.21	$7.19	816,513.0	+1.71%
2024-07	$67.04	$63.06	$3.98	1,764,110.0	+5.36%
2024-06	$66.95	$62.91	$4.04	1,194,459.0	-4.76%
2024-05	$66.75	$63.43	$3.32	592,260.0	+4.42%
2024-04	$65.66	$62.30	$3.36	672,749.0	-2.18%
2024-03	$65.47	$63.54	$1.93	730,025.0	+2.69%
2024-02	$63.82	$61.25	$2.57	810,082.0	+1.17%
2024-01	$63.50	$60.98	$2.52	1,258,061.0	-1.69%