Scarica l'app Stockscreener
1.05%
Storico Dei Prezzi Delle Azioni Di Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share (DLRpK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $20.55 | $20.00 | $0.55 | 24,366.0 | +1.05% |
| 2026-10-12 | $20.20 | $20.06 | $0.1399 | 13,021.0 | -0.64% |
| 2026-10-09 | $20.36 | $20.01 | $0.345 | 22,503.0 | +0.60% |
| 2026-10-08 | $20.50 | $20.04 | $0.46 | 29,956.0 | -0.99% |
| 2026-10-07 | $20.76 | $20.27 | $0.49 | 45,213.0 | -2.55% |
| 2026-10-06 | $21.05 | $20.68 | $0.37 | 23,497.0 | -0.24% |
| 2026-10-05 | $21.23 | $20.59 | $0.64 | 24,001.0 | -1.00% |
| 2026-10-02 | $21.29 | $20.95 | $0.3358 | 23,640.0 | +0.29% |
| 2026-10-01 | $21.12 | $20.65 | $0.4698 | 70,089.0 | +0.53% |
| 2026-09-30 | $20.91 | $20.02 | $0.89 | 90,419.0 | +2.35% |
| 2026-09-29 | $20.58 | $20.04 | $0.54 | 22,744.0 | +0.02% |
| 2026-09-28 | $20.57 | $20.20 | $0.365 | 16,315.0 | +0.37% |
| 2026-09-25 | $20.48 | $20.21 | $0.27 | 11,812.0 | -0.10% |
| 2026-09-24 | $20.80 | $20.20 | $0.5986 | 23,921.0 | -1.45% |
| 2026-09-23 | $21.07 | $20.64 | $0.425 | 22,348.0 | -1.76% |
| 2026-09-22 | $21.19 | $20.82 | $0.3699 | 11,919.0 | -0.94% |
| 2026-09-21 | $21.42 | $21.00 | $0.42 | 39,302.0 | -0.24% |
| 2026-09-18 | $21.42 | $20.82 | $0.599 | 20,425.0 | +1.41% |
| 2026-09-17 | $21.29 | $20.86 | $0.431 | 21,111.0 | +0.55% |
| 2026-09-16 | $21.09 | $20.80 | $0.29 | 34,126.0 | +0.48% |
| 2026-09-15 | $21.21 | $20.67 | $0.54 | 55,084.0 | -2.21% |
Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share Stock (DLRpK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLRpK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share Storia dei prezzi delle azioni (DLRpK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $21.29 | $20.00 | $1.29 | 276,286.0 | -2.97% |
| 2026-09 | $22.30 | $20.02 | $2.28 | 498,829.0 | -7.07% |
| 2026-08 | $22.61 | $21.64 | $0.97 | 374,519.0 | +1.77% |
| 2026-07 | $22.50 | $21.78 | $0.72 | 356,659.0 | +0.09% |
| 2026-06 | $22.98 | $21.72 | $1.26 | 328,316.0 | -3.16% |
| 2026-05 | $23.08 | $22.31 | $0.7711 | 290,750.0 | -0.61% |
| 2026-04 | $23.10 | $21.89 | $1.21 | 553,821.0 | +4.18% |
| 2026-03 | $23.91 | $21.95 | $1.96 | 462,100.0 | -7.64% |
| 2026-02 | $24.38 | $23.27 | $1.11 | 273,858.0 | +0.55% |
| 2026-01 | $24.13 | $23.53 | $0.60 | 328,848.0 | -0.71% |
Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share Storia dei prezzi delle azioni (DLRpK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.38 | $23.77 | $0.6088 | 494,920.0 | +0.08% |
| 2025-11 | $24.50 | $23.57 | $0.93 | 336,363.0 | -0.70% |
| 2025-10 | $24.74 | $23.69 | $1.05 | 476,220.0 | +2.28% |
| 2025-09 | $24.10 | $23.44 | $0.66 | 319,818.0 | +0.00% |
1.66%
0.26%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):