177.32
price up icon0.75%   1.32
after-market Dopo l'orario di chiusura: 177.25 -0.07 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Digital Realty Trust Inc (DLR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $177.5 $175.1 $2.43 1,228,904.0 +0.75%
2024-11-01 $179.5 $175.0 $4.52 1,438,245.0 -1.25%
2024-10-31 $181.7 $178.1 $3.61 1,788,333.0 -2.16%
2024-10-30 $184.6 $181.1 $3.50 1,980,299.0 -0.34%
2024-10-29 $185.3 $182.4 $2.93 2,090,836.0 -0.28%
2024-10-28 $185.2 $181.3 $3.90 2,351,952.0 +1.27%
2024-10-25 $193.9 $180.4 $13.52 6,014,493.0 +9.62%
2024-10-24 $166.6 $164.5 $2.10 1,435,713.0 -0.40%
2024-10-23 $166.6 $165.0 $1.61 1,130,615.0 +0.33%
2024-10-22 $166.3 $164.1 $2.16 1,416,879.0 +0.03%
2024-10-21 $165.6 $163.4 $2.18 1,846,396.0 -0.11%
2024-10-18 $165.7 $163.5 $2.18 946,562.0 +1.03%
2024-10-17 $164.2 $160.8 $3.46 1,142,184.0 +0.96%
2024-10-16 $162.7 $160.5 $2.14 1,283,725.0 +0.57%
2024-10-15 $164.6 $160.8 $3.76 2,598,390.0 -0.48%
2024-10-14 $162.9 $160.3 $2.56 1,348,408.0 +0.78%
2024-10-11 $160.8 $158.9 $1.94 1,242,427.0 +1.18%
2024-10-10 $160.2 $158.2 $1.93 832,518.0 -0.18%
2024-10-09 $159.3 $157.5 $1.80 806,954.0 +0.54%
2024-10-08 $158.7 $155.7 $3.01 910,718.0 +1.16%

Digital Realty Trust Inc Stock (DLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Digital Realty Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Digital Realty Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Digital Realty Trust Inc Storia dei prezzi delle azioni (DLR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $179.5 $175.0 $4.52 3,896,053.0 -0.51%
2024-10 $193.9 $155.2 $38.72 36,888,554.0 +10.13%
2024-09 $165.2 $147.2 $17.96 35,311,635.0 +6.74%
2024-08 $153.5 $144.1 $9.43 28,989,267.0 +1.42%
2024-07 $162.6 $141.0 $21.58 33,568,497.0 -1.68%
2024-06 $153.2 $141.9 $11.31 27,995,227.0 +4.62%
2024-05 $152.3 $137.3 $15.07 51,727,384.0 +4.73%
2024-04 $147.2 $135.5 $11.65 32,611,537.0 -3.65%
2024-03 $154.2 $136.7 $17.44 40,547,407.0 -1.89%
2024-02 $149.1 $131.4 $17.65 50,468,302.0 +4.52%
2024-01 $146.2 $130.0 $16.19 37,360,701.0 +4.37%

Digital Realty Trust Inc Storia dei prezzi delle azioni (DLR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $139.3 $130.8 $8.59 42,174,874.0 -3.03%
2023-11 $139.0 $123.4 $15.58 35,272,861.0 +11.60%
2023-10 $126.5 $113.9 $12.57 43,534,774.0 +2.76%
2023-09 $133.4 $116.4 $16.99 42,490,628.0 -8.12%
2023-08 $132.2 $117.9 $14.33 45,703,143.0 +5.70%
2023-07 $126.8 $112.4 $14.42 56,566,190.0 +9.44%
2023-06 $114.4 $100.3 $14.13 72,172,442.0 +11.14%
2023-05 $104.3 $86.33 $17.96 61,693,110.0 +3.34%
2023-04 $102.5 $88.11 $14.35 56,478,874.0 +0.85%
2023-03 $108.0 $90.72 $17.31 65,350,128.0 -5.68%
2023-02 $122.4 $103.9 $18.51 33,473,418.0 -9.06%
2023-01 $114.8 $97.05 $17.77 39,582,900.0 +14.31%

Digital Realty Trust Inc Storia dei prezzi delle azioni (DLR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $114.9 $97.83 $17.03 41,505,398.0 -10.84%
2022-11 $113.3 $92.31 $20.95 42,002,986.0 +12.18%
2022-10 $103.4 $85.76 $17.61 53,082,812.0 +1.08%
2022-09 $127.0 $96.08 $30.88 43,341,674.0 -19.78%
2022-08 $135.2 $123.0 $12.25 29,738,329.0 -6.66%
2022-07 $138.1 $119.6 $18.47 28,012,029.0 +2.02%
2022-06 $139.8 $124.0 $15.82 36,887,529.0 -6.99%
2022-05 $146.4 $124.4 $22.03 31,109,178.0 -4.47%
2022-04 $153.5 $142.1 $11.38 28,917,317.0 +3.05%
2022-03 $145.5 $131.7 $13.76 30,712,750.0 +5.10%
2022-02 $149.9 $130.1 $19.83 42,780,342.0 -9.59%
2022-01 $177.1 $143.8 $33.34 29,093,229.0 -15.63%
reit_specialty CCI
$108.36
price up icon 1.67%
reit_specialty IRM
$122.35
price up icon 0.98%
$895.92
price up icon 0.86%
$228.77
price up icon 1.41%
reit_specialty WY
$31.71
price up icon 1.70%
Capitalizzazione:     |  Volume (24 ore):