10.49
price up icon2.34%   0.24
 
loading

Storico Dei Prezzi Delle Azioni Di Dlocal Limited (DLO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $10.65 $10.00 $0.65 772,011.0 +2.34%
2025-06-05 $10.57 $10.17 $0.40 616,278.0 -0.97%
2025-06-04 $10.68 $10.27 $0.41 602,076.0 -2.36%
2025-06-03 $10.91 $10.54 $0.3709 1,064,638.0 -0.38%
2025-06-02 $10.86 $10.27 $0.59 1,016,611.0 -2.03%
2025-05-30 $10.90 $10.56 $0.34 934,260.0 +0.46%
2025-05-29 $11.18 $10.78 $0.40 1,109,302.0 -2.17%
2025-05-28 $11.24 $10.90 $0.34 751,427.0 -0.36%
2025-05-27 $11.30 $10.81 $0.49 1,010,355.0 -1.51%
2025-05-23 $11.61 $11.25 $0.355 639,899.0 -3.51%
2025-05-22 $11.96 $11.42 $0.545 1,723,306.0 +1.83%
2025-05-21 $11.90 $11.45 $0.4485 619,866.0 -1.72%
2025-05-20 $11.85 $11.50 $0.345 597,870.0 -1.10%
2025-05-19 $11.97 $11.56 $0.4079 571,816.0 +0.21%
2025-05-16 $11.94 $11.16 $0.78 1,557,107.0 +4.67%
2025-05-15 $12.58 $11.10 $1.48 4,433,885.0 +10.30%
2025-05-14 $10.27 $9.77 $0.50 1,764,612.0 +3.45%
2025-05-13 $9.96 $9.55 $0.40 1,231,735.0 +2.71%
2025-05-12 $9.69 $9.21 $0.485 817,076.0 +4.13%
2025-05-09 $9.35 $8.97 $0.38 562,781.0 +2.33%
2025-05-08 $9.31 $8.99 $0.3236 677,006.0 +1.35%

Dlocal Limited Stock (DLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dlocal Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dlocal Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dlocal Limited Storia dei prezzi delle azioni (DLO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.91 $10.00 $0.9109 4,843,625.0 -3.41%
2025-05 $12.58 $8.67 $3.91 21,192,442.0 +22.71%
2025-04 $9.37 $7.61 $1.75 11,028,268.0 +6.12%
2025-03 $10.18 $8.15 $2.03 20,219,126.0 -12.72%
2025-02 $14.26 $9.17 $5.09 35,377,879.0 -27.61%
2025-01 $13.66 $10.50 $3.16 13,838,590.0 +17.23%

Dlocal Limited Storia dei prezzi delle azioni (DLO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.67 $10.81 $2.86 22,740,228.0 -2.01%
2024-11 $11.78 $8.15 $3.63 39,297,144.0 +30.74%
2024-10 $9.43 $7.85 $1.58 24,883,482.0 +9.38%
2024-09 $8.85 $7.89 $0.96 22,208,073.0 -10.31%
2024-08 $9.23 $6.57 $2.66 40,519,071.0 +16.15%
2024-07 $8.43 $7.28 $1.15 31,033,292.0 -5.07%
2024-06 $9.22 $7.26 $1.96 53,129,420.0 -11.58%
2024-05 $14.46 $9.06 $5.40 65,240,508.0 -35.61%
2024-04 $16.79 $14.01 $2.78 18,711,295.0 -3.33%
2024-03 $18.27 $14.40 $3.87 32,580,527.0 -11.76%
2024-02 $17.13 $15.80 $1.33 13,050,629.0 +3.41%
2024-01 $18.76 $16.11 $2.65 18,488,904.0 -8.93%

Dlocal Limited Storia dei prezzi delle azioni (DLO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.28 $16.06 $2.22 18,571,779.0 +2.55%
2023-11 $19.45 $16.11 $3.34 18,715,218.0 +2.37%
2023-10 $19.94 $16.78 $3.16 16,338,925.0 -12.10%
2023-09 $23.00 $18.43 $4.57 23,189,167.0 -10.59%
2023-08 $24.22 $12.34 $11.88 86,559,755.0 +41.33%
2023-07 $15.55 $11.59 $3.96 16,078,270.0 +24.29%
2023-06 $12.97 $9.21 $3.76 41,886,814.0 +4.85%
2023-05 $15.84 $9.04 $6.80 43,136,732.0 -16.86%
2023-04 $17.48 $11.89 $5.59 42,226,899.0 -13.69%
2023-03 $17.06 $13.49 $3.57 34,195,666.0 +8.57%
2023-02 $17.99 $14.85 $3.14 20,253,638.0 -9.95%
2023-01 $17.06 $14.96 $2.10 18,128,695.0 +6.55%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
Capitalizzazione:     |  Volume (24 ore):