Scarica l'app Stockscreener
11.24
10.30%
1.05
Dopo l'orario di chiusura:
11.32
0.08
+0.71%
Storico Dei Prezzi Delle Azioni Di Dlocal Limited (DLO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $12.58 | $11.10 | $1.48 | 4,433,885.0 | +10.30% |
| 2025-05-14 | $10.27 | $9.77 | $0.50 | 1,764,612.0 | +3.45% |
| 2025-05-13 | $9.96 | $9.55 | $0.40 | 1,231,735.0 | +2.71% |
| 2025-05-12 | $9.69 | $9.21 | $0.485 | 817,076.0 | +4.13% |
| 2025-05-09 | $9.35 | $8.97 | $0.38 | 562,781.0 | +2.33% |
| 2025-05-08 | $9.31 | $8.99 | $0.3236 | 677,006.0 | +1.35% |
| 2025-05-07 | $8.96 | $8.70 | $0.2519 | 516,444.0 | +1.02% |
| 2025-05-06 | $8.85 | $8.67 | $0.1799 | 644,633.0 | -0.57% |
| 2025-05-05 | $9.11 | $8.81 | $0.295 | 249,607.0 | -1.12% |
| 2025-05-02 | $9.15 | $8.86 | $0.2899 | 361,100.0 | +0.45% |
| 2025-05-01 | $9.02 | $8.76 | $0.26 | 418,355.0 | +0.56% |
| 2025-04-30 | $8.97 | $8.82 | $0.15 | 488,924.0 | -2.32% |
| 2025-04-29 | $9.19 | $9.03 | $0.1583 | 852,886.0 | +0.11% |
| 2025-04-28 | $9.36 | $9.03 | $0.3299 | 322,997.0 | -2.48% |
| 2025-04-25 | $9.37 | $8.89 | $0.475 | 556,257.0 | +2.54% |
| 2025-04-24 | $9.10 | $8.82 | $0.27 | 461,625.0 | +0.22% |
| 2025-04-23 | $9.19 | $9.00 | $0.19 | 337,265.0 | +1.12% |
| 2025-04-22 | $9.04 | $8.71 | $0.335 | 336,132.0 | +2.76% |
| 2025-04-21 | $8.78 | $8.61 | $0.1675 | 267,510.0 | -0.11% |
| 2025-04-17 | $8.82 | $8.54 | $0.275 | 403,583.0 | +1.16% |
| 2025-04-16 | $8.88 | $8.56 | $0.315 | 373,706.0 | -1.15% |
Dlocal Limited Stock (DLO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dlocal Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dlocal Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dlocal Limited Storia dei prezzi delle azioni (DLO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $12.58 | $8.67 | $3.91 | 16,111,119.0 | +27.01% |
| 2025-04 | $9.37 | $7.61 | $1.75 | 11,028,268.0 | +6.12% |
| 2025-03 | $10.18 | $8.15 | $2.03 | 20,219,126.0 | -12.72% |
| 2025-02 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| 2025-01 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited Storia dei prezzi delle azioni (DLO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| 2024-11 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| 2024-10 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| 2024-09 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| 2024-08 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| 2024-07 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| 2024-06 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| 2024-05 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| 2024-04 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| 2024-03 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| 2024-02 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| 2024-01 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
Dlocal Limited Storia dei prezzi delle azioni (DLO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.28 | $16.06 | $2.22 | 18,571,779.0 | +2.55% |
| 2023-11 | $19.45 | $16.11 | $3.34 | 18,715,218.0 | +2.37% |
| 2023-10 | $19.94 | $16.78 | $3.16 | 16,338,925.0 | -12.10% |
| 2023-09 | $23.00 | $18.43 | $4.57 | 23,189,167.0 | -10.59% |
| 2023-08 | $24.22 | $12.34 | $11.88 | 86,559,755.0 | +41.33% |
| 2023-07 | $15.55 | $11.59 | $3.96 | 16,078,270.0 | +24.29% |
| 2023-06 | $12.97 | $9.21 | $3.76 | 41,886,814.0 | +4.85% |
| 2023-05 | $15.84 | $9.04 | $6.80 | 43,136,732.0 | -16.86% |
| 2023-04 | $17.48 | $11.89 | $5.59 | 42,226,899.0 | -13.69% |
| 2023-03 | $17.06 | $13.49 | $3.57 | 34,195,666.0 | +8.57% |
| 2023-02 | $17.99 | $14.85 | $3.14 | 20,253,638.0 | -9.95% |
| 2023-01 | $17.06 | $14.96 | $2.10 | 18,128,695.0 | +6.55% |
0.99%
2.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):