Scarica l'app Stockscreener
0.06%
Storico Dei Prezzi Delle Azioni Di Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit (DLNGpA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-28 | $25.53 | $25.50 | $0.0274 | 4,092.0 | +0.06% |
| 2026-10-27 | $25.50 | $25.46 | $0.04 | 3,009.0 | -0.08% |
| 2026-10-26 | $25.56 | $25.49 | $0.07 | 5,079.0 | +0.08% |
| 2026-10-23 | $25.54 | $25.45 | $0.0888 | 4,721.0 | +0.00% |
| 2026-10-22 | $25.54 | $25.50 | $0.038 | 4,315.0 | +0.00% |
| 2026-10-21 | $25.55 | $25.50 | $0.05 | 7,308.0 | -0.08% |
| 2026-10-20 | $25.52 | $25.41 | $0.115 | 14,548.0 | +0.47% |
| 2026-10-19 | $25.49 | $25.39 | $0.10 | 11,028.0 | -0.16% |
| 2026-10-16 | $25.53 | $25.38 | $0.15 | 4,446.0 | +0.12% |
| 2026-10-15 | $25.45 | $25.35 | $0.0999 | 10,693.0 | -0.06% |
| 2026-10-14 | $25.56 | $25.30 | $0.26 | 55,287.0 | -0.37% |
| 2026-10-13 | $25.56 | $25.29 | $0.27 | 26,422.0 | -0.12% |
| 2026-10-12 | $25.80 | $25.36 | $0.44 | 30,824.0 | -1.12% |
| 2026-10-09 | $26.17 | $25.84 | $0.3305 | 481.0 | -0.73% |
| 2026-10-08 | $26.21 | $25.95 | $0.265 | 2,044.0 | +0.99% |
| 2026-10-07 | $26.04 | $25.77 | $0.265 | 861.0 | -0.98% |
| 2026-10-06 | $26.04 | $25.69 | $0.35 | 1,937.0 | +0.66% |
| 2026-10-05 | $25.92 | $25.83 | $0.09 | 2,600.0 | +0.45% |
| 2026-10-02 | $25.75 | $25.21 | $0.535 | 1,707.0 | +0.66% |
| 2026-10-01 | $26.04 | $22.06 | $3.98 | 8,859.0 | -0.52% |
| 2026-09-30 | $25.81 | $25.50 | $0.31 | 6,827.0 | -1.00% |
| 2026-09-29 | $26.01 | $25.76 | $0.25 | 3,249.0 | +0.08% |
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit Stock (DLNGpA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLNGpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit Storia dei prezzi delle azioni (DLNGpA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $26.21 | $22.06 | $4.15 | 200,261.0 | -0.76% |
| 2026-09 | $26.70 | $25.50 | $1.20 | 52,050.0 | -3.31% |
| 2026-08 | $26.75 | $25.96 | $0.79 | 68,985.0 | -0.23% |
| 2026-07 | $27.00 | $26.05 | $0.95 | 108,507.0 | +0.11% |
| 2026-06 | $26.94 | $25.93 | $1.01 | 103,475.0 | +1.39% |
| 2026-05 | $26.74 | $25.50 | $1.24 | 82,131.0 | -0.62% |
| 2026-04 | $26.69 | $25.99 | $0.7019 | 63,761.0 | +0.58% |
| 2026-03 | $27.25 | $26.12 | $1.13 | 82,474.0 | -0.47% |
| 2026-02 | $27.15 | $26.00 | $1.15 | 53,793.0 | -1.87% |
| 2026-01 | $27.30 | $26.08 | $1.22 | 74,948.0 | +2.44% |
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit Storia dei prezzi delle azioni (DLNGpA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.59 | $26.00 | $0.587 | 43,245.0 | -0.36% |
| 2025-11 | $26.88 | $26.00 | $0.88 | 61,228.0 | -0.60% |
| 2025-10 | $26.80 | $25.99 | $0.81 | 63,504.0 | -1.78% |
| 2025-09 | $26.97 | $26.26 | $0.7099 | 7,451.0 | +0.00% |
3.50%
0.56%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):