Dynagas LNG Partners LP (DLNG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dynagas LNG Partners LP (DLNG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-14	$4.00	$3.97	$0.03	56,573.0	+1.01%
2024-05-13	$4.24	$3.96	$0.28	94,921.0	-0.75%
2024-05-10	$4.00	$3.95	$0.05	74,140.0	+0.25%
2024-05-09	$4.00	$3.93	$0.0699	56,509.0	-0.50%
2024-05-08	$4.00	$3.93	$0.07	49,416.0	+1.01%
2024-05-07	$4.00	$3.92	$0.08	82,218.0	+1.02%
2024-05-06	$4.11	$3.90	$0.21	86,961.0	-5.31%
2024-05-03	$4.18	$3.86	$0.3183	126,916.0	+6.70%
2024-05-02	$3.89	$3.62	$0.2656	57,575.0	+5.15%
2024-05-01	$3.79	$3.60	$0.19	47,985.0	-1.34%
2024-04-30	$3.87	$3.65	$0.22	70,752.0	-2.60%
2024-04-29	$3.87	$3.55	$0.3183	208,979.0	+9.40%
2024-04-26	$3.68	$3.42	$0.26	63,198.0	+3.24%
2024-04-25	$3.50	$3.35	$0.15	62,460.0	-4.23%
2024-04-24	$3.84	$3.53	$0.3099	93,889.0	-3.79%
2024-04-23	$3.71	$3.40	$0.31	75,405.0	+3.36%
2024-04-22	$3.57	$3.28	$0.29	143,881.0	+8.84%
2024-04-19	$3.33	$3.16	$0.17	71,882.0	+3.80%
2024-04-18	$3.20	$3.15	$0.055	26,108.0	+0.96%
2024-04-17	$3.18	$3.12	$0.06	48,536.0	-0.32%
2024-04-16	$3.17	$3.07	$0.10	49,674.0	+2.28%

Dynagas LNG Partners LP Stock (DLNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dynagas LNG Partners LP nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dynagas LNG Partners LP fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dynagas LNG Partners LP Storia dei prezzi delle azioni (DLNG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$4.24	$3.60	$0.64	789,787.0	+6.95%
2024-04	$3.87	$2.81	$1.06	1,413,490.0	+27.65%
2024-03	$3.01	$2.27	$0.7399	682,787.0	-1.68%
2024-02	$3.19	$2.72	$0.47	489,428.0	+8.76%
2024-01	$3.00	$2.66	$0.34	507,614.0	-2.14%

Dynagas LNG Partners LP Storia dei prezzi delle azioni (DLNG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.89	$2.56	$0.3297	671,137.0	+7.28%
2023-11	$2.72	$2.50	$0.22	261,482.0	+2.35%
2023-10	$2.79	$2.45	$0.34	260,419.0	-5.90%
2023-09	$2.81	$2.52	$0.29	278,620.0	+0.37%
2023-08	$2.95	$2.68	$0.27	427,876.0	-4.26%
2023-07	$3.17	$2.40	$0.77	1,319,848.0	+12.35%
2023-06	$3.04	$2.38	$0.6599	1,007,414.0	-0.40%
2023-05	$2.79	$2.31	$0.48	590,112.0	-5.97%
2023-04	$2.94	$2.50	$0.44	475,744.0	-5.30%
2023-03	$3.23	$2.60	$0.631	1,006,788.0	-11.29%
2023-02	$3.25	$2.95	$0.30	838,708.0	+7.05%
2023-01	$3.13	$2.54	$0.59	1,410,650.0	+13.74%

Dynagas LNG Partners LP Storia dei prezzi delle azioni (DLNG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.00	$2.08	$0.92	1,924,932.0	-10.27%
2022-11	$3.30	$2.87	$0.43	1,328,793.0	-2.67%
2022-10	$3.22	$2.70	$0.52	1,204,254.0	+4.17%
2022-09	$3.87	$2.68	$1.19	1,988,469.0	-25.58%
2022-08	$4.26	$3.15	$1.11	2,515,993.0	+19.08%
2022-07	$3.49	$2.87	$0.618	1,389,823.0	-1.81%
2022-06	$4.49	$3.10	$1.39	2,758,695.0	-19.66%
2022-05	$4.25	$3.00	$1.25	2,441,977.0	+32.90%
2022-04	$4.07	$2.71	$1.36	3,223,857.0	-22.69%
2022-03	$4.40	$2.63	$1.77	8,577,330.0	+21.15%
2022-02	$3.36	$2.81	$0.55	872,624.0	+14.11%
2022-01	$3.10	$2.55	$0.5501	597,800.0	+0.37%