Wisdomtree U S Largecap Dividend Fund (DLN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Dividend Fund (DLN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$101.4	$101.0	$0.44	103,246.0	-0.53%
2026-08-14	$101.7	$101.4	$0.225	105,339.0	-0.03%
2026-08-13	$101.8	$101.3	$0.4899	245,413.0	+0.42%
2026-08-12	$101.2	$100.9	$0.3599	158,652.0	+0.39%
2026-08-11	$101.1	$100.7	$0.395	122,200.0	-0.05%
2026-08-10	$100.9	$100.6	$0.32	91,531.0	+0.19%
2026-08-07	$100.7	$100.1	$0.6249	101,323.0	+0.37%
2026-08-06	$101.0	$100.0	$0.92	80,527.0	-0.06%
2026-08-05	$100.9	$100.2	$0.73	202,989.0	-0.08%
2026-08-04	$100.6	$99.14	$1.47	154,903.0	+1.17%
2026-08-03	$99.28	$98.78	$0.495	154,395.0	+0.73%
2026-07-31	$98.79	$97.68	$1.11	88,639.0	+0.23%
2026-07-30	$98.39	$97.47	$0.915	112,548.0	+0.47%
2026-07-29	$99.12	$97.78	$1.34	108,726.0	-1.17%
2026-07-28	$99.35	$98.86	$0.49	99,960.0	+0.54%
2026-07-27	$99.04	$98.29	$0.7513	117,156.0	+0.12%
2026-07-24	$98.66	$97.90	$0.76	64,754.0	+0.58%
2026-07-23	$98.02	$97.52	$0.50	79,813.0	-0.48%
2026-07-22	$98.50	$98.17	$0.325	100,594.0	+0.35%
2026-07-21	$97.98	$97.31	$0.67	94,198.0	+0.56%
2026-07-20	$98.03	$97.33	$0.70	91,763.0	-0.40%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$101.8	$98.78	$3.05	1,623,764.0	+2.53%
2026-07	$99.35	$96.07	$3.28	2,704,612.0	+2.29%
2026-06	$97.62	$94.72	$2.90	2,812,918.0	+0.15%
2026-05	$96.51	$93.36	$3.15	2,579,362.0	+1.91%
2026-04	$94.49	$88.63	$5.86	4,282,622.0	+5.65%
2026-03	$93.60	$87.36	$6.24	3,817,063.0	-4.21%
2026-02	$94.11	$90.91	$3.20	2,781,035.0	+2.40%
2026-01	$91.17	$87.95	$3.22	4,857,391.0	+3.39%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.30	$87.38	$1.92	4,613,122.0	+0.26%
2025-11	$88.45	$85.54	$2.91	3,587,694.0	+1.96%
2025-10	$88.12	$85.29	$2.83	4,194,969.0	-0.34%
2025-09	$87.09	$84.61	$2.48	3,374,878.0	+1.79%
2025-08	$85.89	$82.22	$3.68	3,606,799.0	+2.70%
2025-07	$84.43	$82.10	$2.33	3,401,643.0	+1.35%
2025-06	$82.24	$78.90	$3.34	3,306,378.0	+3.22%
2025-05	$80.32	$76.85	$3.47	4,531,278.0	+3.46%
2025-04	$79.64	$69.32	$10.32	6,450,872.0	-3.09%
2025-03	$82.33	$76.94	$5.39	3,556,549.0	-3.10%
2025-02	$82.22	$79.25	$2.97	5,463,842.0	+1.98%
2025-01	$81.05	$76.50	$4.55	4,522,189.0	+3.25%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.11	$77.03	$5.08	4,548,693.0	-5.40%
2024-11	$82.26	$77.83	$4.43	2,451,250.0	+4.93%
2024-10	$80.56	$77.82	$2.74	2,181,801.0	-0.39%
2024-09	$78.63	$74.66	$3.97	1,955,950.0	+1.32%
2024-08	$77.59	$71.65	$5.94	2,027,972.0	+3.08%
2024-07	$75.91	$72.53	$3.38	2,139,911.0	+3.40%
2024-06	$73.58	$70.86	$2.73	2,344,326.0	+1.72%
2024-05	$72.59	$68.82	$3.77	2,765,132.0	+3.37%
2024-04	$72.20	$68.49	$3.71	2,356,813.0	-4.16%
2024-03	$72.30	$69.36	$2.94	2,150,455.0	+3.95%
2024-02	$69.71	$67.08	$2.63	2,754,185.0	+3.38%
2024-01	$67.98	$65.62	$2.36	4,507,465.0	+1.21%