Wisdomtree U S Largecap Dividend Fund (DLN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Dividend Fund (DLN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$89.34	$88.51	$0.83	363,021.0	-1.11%
2026-03-25	$89.92	$89.24	$0.68	134,227.0	+0.44%
2026-03-24	$89.68	$88.44	$1.24	184,961.0	+0.18%
2026-03-23	$89.73	$88.82	$0.91	235,062.0	+0.92%
2026-03-20	$89.25	$87.87	$1.38	211,612.0	-1.09%
2026-03-19	$89.53	$88.75	$0.78	246,296.0	-0.13%
2026-03-18	$90.27	$89.24	$1.03	187,135.0	-1.45%
2026-03-17	$91.14	$90.50	$0.64	173,393.0	+0.12%
2026-03-16	$90.80	$90.27	$0.53	174,591.0	+0.70%
2026-03-13	$90.88	$89.77	$1.11	186,903.0	-0.18%
2026-03-12	$90.67	$89.99	$0.675	146,841.0	-1.07%
2026-03-11	$91.18	$90.55	$0.63	91,348.0	-0.20%
2026-03-10	$91.88	$90.86	$1.02	106,934.0	-0.26%
2026-03-09	$91.54	$89.71	$1.83	124,124.0	+0.42%
2026-03-06	$91.24	$90.35	$0.8897	124,329.0	-0.89%
2026-03-05	$92.41	$91.23	$1.18	166,703.0	-1.03%
2026-03-04	$92.94	$92.11	$0.8249	95,064.0	+0.27%
2026-03-03	$92.85	$91.27	$1.58	125,143.0	-0.84%
2026-03-02	$93.60	$92.74	$0.8636	118,017.0	+0.05%
2026-02-27	$93.28	$92.65	$0.63	140,572.0	-0.06%
2026-02-26	$93.72	$92.97	$0.7457	130,170.0	-0.21%
2026-02-25	$93.55	$93.07	$0.48	178,290.0	+0.45%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$93.60	$87.87	$5.73	3,558,725.0	-5.06%
2026-02	$94.11	$90.91	$3.20	2,781,035.0	+2.40%
2026-01	$91.17	$87.95	$3.22	4,857,391.0	+3.39%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.30	$87.38	$1.92	4,613,122.0	+0.26%
2025-11	$88.45	$85.54	$2.91	3,587,694.0	+1.96%
2025-10	$88.12	$85.29	$2.83	4,194,969.0	-0.34%
2025-09	$87.09	$84.61	$2.48	3,374,878.0	+1.79%
2025-08	$85.89	$82.22	$3.68	3,606,799.0	+2.70%
2025-07	$84.43	$82.10	$2.33	3,401,643.0	+1.35%
2025-06	$82.24	$78.90	$3.34	3,306,378.0	+3.22%
2025-05	$80.32	$76.85	$3.47	4,531,278.0	+3.46%
2025-04	$79.64	$69.32	$10.32	6,450,872.0	-3.09%
2025-03	$82.33	$76.94	$5.39	3,556,549.0	-3.10%
2025-02	$82.22	$79.25	$2.97	5,463,842.0	+1.98%
2025-01	$81.05	$76.50	$4.55	4,522,189.0	+3.25%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.11	$77.03	$5.08	4,548,693.0	-5.40%
2024-11	$82.26	$77.83	$4.43	2,451,250.0	+4.93%
2024-10	$80.56	$77.82	$2.74	2,181,801.0	-0.39%
2024-09	$78.63	$74.66	$3.97	1,955,950.0	+1.32%
2024-08	$77.59	$71.65	$5.94	2,027,972.0	+3.08%
2024-07	$75.91	$72.53	$3.38	2,139,911.0	+3.40%
2024-06	$73.58	$70.86	$2.73	2,344,326.0	+1.72%
2024-05	$72.59	$68.82	$3.77	2,765,132.0	+3.37%
2024-04	$72.20	$68.49	$3.71	2,356,813.0	-4.16%
2024-03	$72.30	$69.36	$2.94	2,150,455.0	+3.95%
2024-02	$69.71	$67.08	$2.63	2,754,185.0	+3.38%
2024-01	$67.98	$65.62	$2.36	4,507,465.0	+1.21%