Wisdomtree U S Largecap Dividend Fund (DLN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Dividend Fund (DLN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-25	$85.71	$85.15	$0.5565	109,603.0	-0.64%
2025-08-22	$85.89	$85.21	$0.685	111,066.0	+1.13%
2025-08-21	$85.02	$84.60	$0.4208	106,333.0	-0.28%
2025-08-20	$85.21	$84.81	$0.3957	185,175.0	+0.25%
2025-08-19	$85.08	$84.59	$0.493	107,463.0	+0.27%
2025-08-18	$84.82	$84.55	$0.2688	123,046.0	-0.18%
2025-08-15	$84.98	$84.61	$0.37	94,162.0	-0.16%
2025-08-14	$84.94	$84.52	$0.42	211,059.0	-0.12%
2025-08-13	$84.97	$84.58	$0.3887	132,584.0	+0.46%
2025-08-12	$84.59	$84.11	$0.48	132,639.0	+0.83%
2025-08-11	$84.21	$83.77	$0.44	144,885.0	-0.23%
2025-08-08	$84.17	$83.74	$0.43	212,654.0	+0.67%
2025-08-07	$83.93	$83.25	$0.685	360,003.0	+0.07%
2025-08-06	$83.77	$83.29	$0.475	244,464.0	+0.14%
2025-08-05	$83.70	$83.16	$0.54	406,048.0	-0.19%
2025-08-04	$83.55	$82.74	$0.81	110,552.0	+1.16%
2025-08-01	$82.99	$82.22	$0.7716	150,950.0	-0.86%
2025-07-31	$84.03	$83.04	$0.99	183,572.0	-0.60%
2025-07-30	$84.24	$83.38	$0.86	150,084.0	-0.37%
2025-07-29	$84.15	$83.88	$0.2665	115,376.0	+0.20%
2025-07-28	$84.21	$83.75	$0.46	126,193.0	-0.55%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$85.89	$82.22	$3.68	3,052,289.0	+2.33%
2025-07	$84.43	$82.10	$2.33	3,401,643.0	+1.35%
2025-06	$82.24	$78.90	$3.34	3,306,378.0	+3.22%
2025-05	$80.32	$76.85	$3.47	4,531,278.0	+3.46%
2025-04	$79.64	$69.32	$10.32	6,450,872.0	-3.09%
2025-03	$82.33	$76.94	$5.39	3,556,549.0	-3.10%
2025-02	$82.22	$79.25	$2.97	5,463,842.0	+1.98%
2025-01	$81.05	$76.50	$4.55	4,522,189.0	+3.25%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.11	$77.03	$5.08	4,548,693.0	-5.40%
2024-11	$82.26	$77.83	$4.43	2,451,250.0	+4.93%
2024-10	$80.56	$77.82	$2.74	2,181,801.0	-0.39%
2024-09	$78.63	$74.66	$3.97	1,955,950.0	+1.32%
2024-08	$77.59	$71.65	$5.94	2,027,972.0	+3.08%
2024-07	$75.91	$72.53	$3.38	2,139,911.0	+3.40%
2024-06	$73.58	$70.86	$2.73	2,344,326.0	+1.72%
2024-05	$72.59	$68.82	$3.77	2,765,132.0	+3.37%
2024-04	$72.20	$68.49	$3.71	2,356,813.0	-4.16%
2024-03	$72.30	$69.36	$2.94	2,150,455.0	+3.95%
2024-02	$69.71	$67.08	$2.63	2,754,185.0	+3.38%
2024-01	$67.98	$65.62	$2.36	4,507,465.0	+1.21%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.58	$63.70	$2.88	3,127,616.0	+4.09%
2023-11	$63.83	$59.89	$3.94	2,829,302.0	+6.48%
2023-10	$62.47	$58.71	$3.76	3,616,765.0	-2.60%
2023-09	$64.50	$61.05	$3.45	2,196,853.0	-4.00%
2023-08	$65.54	$62.72	$2.83	2,487,219.0	-2.26%
2023-07	$65.81	$62.70	$3.11	3,322,392.0	+3.03%
2023-06	$63.86	$60.14	$3.72	2,815,559.0	+5.32%
2023-05	$63.02	$60.03	$2.98	3,743,309.0	-3.78%
2023-04	$63.24	$61.35	$1.89	2,063,599.0	+1.45%
2023-03	$62.84	$58.78	$4.06	6,989,201.0	+0.60%
2023-02	$64.29	$61.36	$2.93	3,487,963.0	-3.32%
2023-01	$63.82	$61.24	$2.58	5,458,129.0	+2.66%

VTV

$182.06

0.69%

VUG

$457.47

0.05%

IJH

$64.71

0.74%

EFA

$92.00

1.30%

IWF

$444.42

0.09%

QQQ

$570.32

0.13%