Wisdomtree U S Largecap Dividend Fund (DLN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Dividend Fund (DLN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$98.06	$97.68	$0.3777	67,005.0	+0.39%
2026-07-06	$97.44	$96.97	$0.47	100,761.0	+0.23%
2026-07-02	$97.23	$96.41	$0.82	642,628.0	+0.76%
2026-07-01	$96.83	$96.07	$0.76	86,375.0	+0.09%
2026-06-30	$96.56	$96.20	$0.36	95,765.0	-0.16%
2026-06-29	$96.61	$96.09	$0.52	104,472.0	+0.58%
2026-06-26	$96.57	$95.81	$0.755	270,924.0	-0.19%
2026-06-25	$96.83	$95.95	$0.875	142,842.0	+0.08%
2026-06-24	$96.44	$95.69	$0.75	83,718.0	-0.19%
2026-06-23	$96.41	$95.59	$0.8174	110,003.0	-0.13%
2026-06-22	$96.65	$96.22	$0.43	168,411.0	+0.12%
2026-06-18	$96.86	$96.11	$0.755	95,005.0	+0.10%
2026-06-17	$97.33	$95.85	$1.48	200,965.0	-1.21%
2026-06-16	$97.61	$97.13	$0.475	75,675.0	+0.07%
2026-06-15	$97.62	$97.13	$0.49	112,937.0	+0.40%
2026-06-12	$97.06	$96.16	$0.905	157,059.0	+0.74%
2026-06-11	$96.53	$95.34	$1.19	167,363.0	+1.05%
2026-06-10	$96.13	$95.09	$1.04	107,795.0	-0.76%
2026-06-09	$96.20	$94.72	$1.48	151,874.0	+0.31%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$98.06	$96.07	$1.99	896,769.0	+1.47%
2026-06	$97.62	$94.72	$2.90	2,812,918.0	+0.15%
2026-05	$96.51	$93.36	$3.15	2,579,362.0	+1.91%
2026-04	$94.49	$88.63	$5.86	4,282,622.0	+5.65%
2026-03	$93.60	$87.36	$6.24	3,817,063.0	-4.21%
2026-02	$94.11	$90.91	$3.20	2,781,035.0	+2.40%
2026-01	$91.17	$87.95	$3.22	4,857,391.0	+3.39%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.30	$87.38	$1.92	4,613,122.0	+0.26%
2025-11	$88.45	$85.54	$2.91	3,587,694.0	+1.96%
2025-10	$88.12	$85.29	$2.83	4,194,969.0	-0.34%
2025-09	$87.09	$84.61	$2.48	3,374,878.0	+1.79%
2025-08	$85.89	$82.22	$3.68	3,606,799.0	+2.70%
2025-07	$84.43	$82.10	$2.33	3,401,643.0	+1.35%
2025-06	$82.24	$78.90	$3.34	3,306,378.0	+3.22%
2025-05	$80.32	$76.85	$3.47	4,531,278.0	+3.46%
2025-04	$79.64	$69.32	$10.32	6,450,872.0	-3.09%
2025-03	$82.33	$76.94	$5.39	3,556,549.0	-3.10%
2025-02	$82.22	$79.25	$2.97	5,463,842.0	+1.98%
2025-01	$81.05	$76.50	$4.55	4,522,189.0	+3.25%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.11	$77.03	$5.08	4,548,693.0	-5.40%
2024-11	$82.26	$77.83	$4.43	2,451,250.0	+4.93%
2024-10	$80.56	$77.82	$2.74	2,181,801.0	-0.39%
2024-09	$78.63	$74.66	$3.97	1,955,950.0	+1.32%
2024-08	$77.59	$71.65	$5.94	2,027,972.0	+3.08%
2024-07	$75.91	$72.53	$3.38	2,139,911.0	+3.40%
2024-06	$73.58	$70.86	$2.73	2,344,326.0	+1.72%
2024-05	$72.59	$68.82	$3.77	2,765,132.0	+3.37%
2024-04	$72.20	$68.49	$3.71	2,356,813.0	-4.16%
2024-03	$72.30	$69.36	$2.94	2,150,455.0	+3.95%
2024-02	$69.71	$67.08	$2.63	2,754,185.0	+3.38%
2024-01	$67.98	$65.62	$2.36	4,507,465.0	+1.21%