82.53
price down icon0.86%   -0.72
after-market Dopo l'orario di chiusura: 82.52 -0.01 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Dividend Fund (DLN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $82.99 $82.22 $0.7716 150,950.0 -0.86%
2025-07-31 $84.03 $83.04 $0.99 183,572.0 -0.60%
2025-07-30 $84.24 $83.38 $0.86 150,084.0 -0.37%
2025-07-29 $84.15 $83.88 $0.2665 115,376.0 +0.20%
2025-07-28 $84.21 $83.75 $0.46 126,193.0 -0.55%
2025-07-25 $84.43 $84.06 $0.37 90,719.0 +0.21%
2025-07-24 $84.43 $84.07 $0.36 105,366.0 +0.00%
2025-07-23 $84.18 $84.00 $0.18 52,866.0 +0.66%
2025-07-22 $83.64 $83.19 $0.455 118,133.0 +0.47%
2025-07-21 $83.70 $83.20 $0.50 111,914.0 +0.02%
2025-07-18 $83.61 $83.15 $0.46 372,845.0 -0.14%
2025-07-17 $83.44 $82.80 $0.64 138,149.0 +0.56%
2025-07-16 $82.97 $82.18 $0.79 125,443.0 +0.55%
2025-07-15 $83.30 $82.42 $0.88 102,938.0 -0.96%
2025-07-14 $83.22 $82.87 $0.35 137,453.0 +0.16%
2025-07-11 $83.22 $82.81 $0.4119 105,336.0 -0.50%
2025-07-10 $83.64 $82.91 $0.7331 174,450.0 +0.58%
2025-07-09 $83.09 $82.70 $0.39 139,772.0 +0.23%
2025-07-08 $83.00 $82.72 $0.2849 233,030.0 -0.19%
2025-07-07 $83.40 $82.61 $0.79 191,581.0 -0.53%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $82.99 $82.22 $0.7716 150,950.0 +0.00%
2025-07 $84.43 $82.10 $2.33 3,552,593.0 +0.47%
2025-06 $82.24 $78.90 $3.34 3,306,378.0 +3.22%
2025-05 $80.32 $76.85 $3.47 4,531,278.0 +3.46%
2025-04 $79.64 $69.32 $10.32 6,450,872.0 -3.09%
2025-03 $82.33 $76.94 $5.39 3,556,549.0 -3.10%
2025-02 $82.22 $79.25 $2.97 5,463,842.0 +1.98%
2025-01 $81.05 $76.50 $4.55 4,522,189.0 +3.25%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $82.11 $77.03 $5.08 4,548,693.0 -5.40%
2024-11 $82.26 $77.83 $4.43 2,451,250.0 +4.93%
2024-10 $80.56 $77.82 $2.74 2,181,801.0 -0.39%
2024-09 $78.63 $74.66 $3.97 1,955,950.0 +1.32%
2024-08 $77.59 $71.65 $5.94 2,027,972.0 +3.08%
2024-07 $75.91 $72.53 $3.38 2,139,911.0 +3.40%
2024-06 $73.58 $70.86 $2.73 2,344,326.0 +1.72%
2024-05 $72.59 $68.82 $3.77 2,765,132.0 +3.37%
2024-04 $72.20 $68.49 $3.71 2,356,813.0 -4.16%
2024-03 $72.30 $69.36 $2.94 2,150,455.0 +3.95%
2024-02 $69.71 $67.08 $2.63 2,754,185.0 +3.38%
2024-01 $67.98 $65.62 $2.36 4,507,465.0 +1.21%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $66.58 $63.70 $2.88 3,127,616.0 +4.09%
2023-11 $63.83 $59.89 $3.94 2,829,302.0 +6.48%
2023-10 $62.47 $58.71 $3.76 3,616,765.0 -2.60%
2023-09 $64.50 $61.05 $3.45 2,196,853.0 -4.00%
2023-08 $65.54 $62.72 $2.83 2,487,219.0 -2.26%
2023-07 $65.81 $62.70 $3.11 3,322,392.0 +3.03%
2023-06 $63.86 $60.14 $3.72 2,815,559.0 +5.32%
2023-05 $63.02 $60.03 $2.98 3,743,309.0 -3.78%
2023-04 $63.24 $61.35 $1.89 2,063,599.0 +1.45%
2023-03 $62.84 $58.78 $4.06 6,989,201.0 +0.60%
2023-02 $64.29 $61.36 $2.93 3,487,963.0 -3.32%
2023-01 $63.82 $61.24 $2.58 5,458,129.0 +2.66%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):