Wisdomtree U S Largecap Dividend Fund (DLN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Dividend Fund (DLN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$92.41	$91.23	$1.18	166,703.0	-1.03%
2026-03-04	$92.94	$92.11	$0.8249	95,064.0	+0.27%
2026-03-03	$92.85	$91.27	$1.58	125,143.0	-0.84%
2026-03-02	$93.60	$92.74	$0.8636	118,017.0	+0.05%
2026-02-27	$93.28	$92.65	$0.63	140,572.0	-0.06%
2026-02-26	$93.72	$92.97	$0.7457	130,170.0	-0.21%
2026-02-25	$93.55	$93.07	$0.48	178,290.0	+0.45%
2026-02-24	$93.21	$92.58	$0.63	156,050.0	+0.20%
2026-02-23	$93.89	$92.68	$1.21	116,450.0	-0.66%
2026-02-20	$93.53	$92.83	$0.70	198,458.0	+0.48%
2026-02-19	$93.33	$92.79	$0.54	98,024.0	-0.20%
2026-02-18	$93.50	$93.04	$0.46	133,674.0	+0.32%
2026-02-17	$93.30	$92.47	$0.825	127,074.0	-0.10%
2026-02-13	$93.43	$92.37	$1.06	245,597.0	+0.45%
2026-02-12	$94.11	$92.64	$1.47	148,963.0	-1.07%
2026-02-11	$93.91	$93.43	$0.48	133,127.0	+0.35%
2026-02-10	$93.70	$93.25	$0.45	99,711.0	-0.13%
2026-02-09	$93.59	$92.97	$0.6199	187,030.0	+0.19%
2026-02-06	$93.34	$92.05	$1.29	104,278.0	+1.92%
2026-02-05	$91.92	$91.25	$0.6743	155,894.0	-0.64%
2026-02-04	$92.33	$91.76	$0.5666	135,158.0	+0.49%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$93.60	$91.23	$2.37	671,630.0	-1.54%
2026-02	$94.11	$90.91	$3.20	2,781,035.0	+2.40%
2026-01	$91.17	$87.95	$3.22	4,857,391.0	+3.39%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.30	$87.38	$1.92	4,613,122.0	+0.26%
2025-11	$88.45	$85.54	$2.91	3,587,694.0	+1.96%
2025-10	$88.12	$85.29	$2.83	4,194,969.0	-0.34%
2025-09	$87.09	$84.61	$2.48	3,374,878.0	+1.79%
2025-08	$85.89	$82.22	$3.68	3,606,799.0	+2.70%
2025-07	$84.43	$82.10	$2.33	3,401,643.0	+1.35%
2025-06	$82.24	$78.90	$3.34	3,306,378.0	+3.22%
2025-05	$80.32	$76.85	$3.47	4,531,278.0	+3.46%
2025-04	$79.64	$69.32	$10.32	6,450,872.0	-3.09%
2025-03	$82.33	$76.94	$5.39	3,556,549.0	-3.10%
2025-02	$82.22	$79.25	$2.97	5,463,842.0	+1.98%
2025-01	$81.05	$76.50	$4.55	4,522,189.0	+3.25%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.11	$77.03	$5.08	4,548,693.0	-5.40%
2024-11	$82.26	$77.83	$4.43	2,451,250.0	+4.93%
2024-10	$80.56	$77.82	$2.74	2,181,801.0	-0.39%
2024-09	$78.63	$74.66	$3.97	1,955,950.0	+1.32%
2024-08	$77.59	$71.65	$5.94	2,027,972.0	+3.08%
2024-07	$75.91	$72.53	$3.38	2,139,911.0	+3.40%
2024-06	$73.58	$70.86	$2.73	2,344,326.0	+1.72%
2024-05	$72.59	$68.82	$3.77	2,765,132.0	+3.37%
2024-04	$72.20	$68.49	$3.71	2,356,813.0	-4.16%
2024-03	$72.30	$69.36	$2.94	2,150,455.0	+3.95%
2024-02	$69.71	$67.08	$2.63	2,754,185.0	+3.38%
2024-01	$67.98	$65.62	$2.36	4,507,465.0	+1.21%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%