Wisdomtree U S Largecap Dividend Fund (DLN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Dividend Fund (DLN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$96.51	$95.95	$0.555	119,609.0	-0.23%
2026-05-22	$96.42	$96.07	$0.3549	69,107.0	+0.69%
2026-05-21	$95.69	$94.94	$0.75	153,905.0	+0.23%
2026-05-20	$95.56	$94.87	$0.695	98,832.0	+0.47%
2026-05-19	$95.30	$94.54	$0.76	148,546.0	-0.17%
2026-05-18	$95.11	$94.61	$0.4974	117,197.0	+0.43%
2026-05-15	$95.32	$94.67	$0.65	139,881.0	-0.89%
2026-05-14	$95.72	$95.08	$0.64	187,197.0	+0.77%
2026-05-13	$94.93	$94.30	$0.63	116,811.0	+0.17%
2026-05-12	$94.75	$93.86	$0.89	134,234.0	+0.39%
2026-05-11	$94.47	$94.10	$0.3748	114,563.0	+0.28%
2026-05-08	$94.39	$93.98	$0.415	117,728.0	+0.06%
2026-05-07	$94.59	$93.89	$0.70	108,300.0	-0.80%
2026-05-06	$94.86	$94.40	$0.46	73,544.0	+0.71%
2026-05-05	$94.31	$93.73	$0.58	247,093.0	+0.53%
2026-05-04	$94.10	$93.36	$0.7377	129,008.0	-0.51%
2026-05-01	$94.71	$94.04	$0.6657	160,574.0	-0.36%
2026-04-30	$94.49	$93.21	$1.28	732,914.0	+1.31%
2026-04-29	$93.20	$92.83	$0.375	120,023.0	+0.03%
2026-04-28	$93.43	$93.04	$0.39	173,410.0	+0.04%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$96.51	$93.36	$3.15	2,355,738.0	+1.77%
2026-04	$94.49	$88.63	$5.86	4,282,622.0	+5.65%
2026-03	$93.60	$87.36	$6.24	3,817,063.0	-4.21%
2026-02	$94.11	$90.91	$3.20	2,781,035.0	+2.40%
2026-01	$91.17	$87.95	$3.22	4,857,391.0	+3.39%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.30	$87.38	$1.92	4,613,122.0	+0.26%
2025-11	$88.45	$85.54	$2.91	3,587,694.0	+1.96%
2025-10	$88.12	$85.29	$2.83	4,194,969.0	-0.34%
2025-09	$87.09	$84.61	$2.48	3,374,878.0	+1.79%
2025-08	$85.89	$82.22	$3.68	3,606,799.0	+2.70%
2025-07	$84.43	$82.10	$2.33	3,401,643.0	+1.35%
2025-06	$82.24	$78.90	$3.34	3,306,378.0	+3.22%
2025-05	$80.32	$76.85	$3.47	4,531,278.0	+3.46%
2025-04	$79.64	$69.32	$10.32	6,450,872.0	-3.09%
2025-03	$82.33	$76.94	$5.39	3,556,549.0	-3.10%
2025-02	$82.22	$79.25	$2.97	5,463,842.0	+1.98%
2025-01	$81.05	$76.50	$4.55	4,522,189.0	+3.25%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.11	$77.03	$5.08	4,548,693.0	-5.40%
2024-11	$82.26	$77.83	$4.43	2,451,250.0	+4.93%
2024-10	$80.56	$77.82	$2.74	2,181,801.0	-0.39%
2024-09	$78.63	$74.66	$3.97	1,955,950.0	+1.32%
2024-08	$77.59	$71.65	$5.94	2,027,972.0	+3.08%
2024-07	$75.91	$72.53	$3.38	2,139,911.0	+3.40%
2024-06	$73.58	$70.86	$2.73	2,344,326.0	+1.72%
2024-05	$72.59	$68.82	$3.77	2,765,132.0	+3.37%
2024-04	$72.20	$68.49	$3.71	2,356,813.0	-4.16%
2024-03	$72.30	$69.36	$2.94	2,150,455.0	+3.95%
2024-02	$69.71	$67.08	$2.63	2,754,185.0	+3.38%
2024-01	$67.98	$65.62	$2.36	4,507,465.0	+1.21%