Wisdomtree U S Largecap Dividend Fund (DLN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Dividend Fund (DLN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$89.47	$88.72	$0.75	394,336.0	+0.60%
2026-01-07	$89.69	$88.78	$0.91	155,792.0	-0.77%
2026-01-06	$89.63	$89.15	$0.48	515,267.0	+0.45%
2026-01-05	$89.28	$88.84	$0.44	213,471.0	+0.63%
2026-01-02	$88.71	$87.95	$0.7649	226,352.0	+0.57%
2025-12-31	$88.65	$88.04	$0.61	221,027.0	-0.65%
2025-12-30	$88.78	$88.56	$0.225	174,504.0	-0.02%
2025-12-29	$88.92	$88.59	$0.33	263,723.0	-0.23%
2025-12-26	$89.04	$88.69	$0.3446	243,550.0	-0.31%
2025-12-24	$89.30	$88.75	$0.55	69,635.0	+0.50%
2025-12-23	$88.83	$88.39	$0.435	123,189.0	+0.19%
2025-12-22	$88.59	$88.11	$0.48	146,209.0	+0.73%
2025-12-19	$88.15	$87.73	$0.4201	569,812.0	+0.46%
2025-12-18	$88.15	$87.39	$0.76	205,002.0	+0.00%
2025-12-17	$88.03	$87.38	$0.65	250,932.0	-0.24%
2025-12-16	$88.35	$87.45	$0.90	356,329.0	-0.83%
2025-12-15	$88.67	$88.19	$0.4801	187,618.0	+0.20%
2025-12-12	$88.81	$88.07	$0.745	246,932.0	-0.60%
2025-12-11	$88.83	$88.19	$0.64	304,709.0	+0.49%
2025-12-10	$88.52	$87.52	$0.9957	284,748.0	+0.90%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$89.69	$87.95	$1.74	1,899,554.0	+1.48%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.30	$87.38	$1.92	4,613,122.0	+0.26%
2025-11	$88.45	$85.54	$2.91	3,587,694.0	+1.96%
2025-10	$88.12	$85.29	$2.83	4,194,969.0	-0.34%
2025-09	$87.09	$84.61	$2.48	3,374,878.0	+1.79%
2025-08	$85.89	$82.22	$3.68	3,606,799.0	+2.70%
2025-07	$84.43	$82.10	$2.33	3,401,643.0	+1.35%
2025-06	$82.24	$78.90	$3.34	3,306,378.0	+3.22%
2025-05	$80.32	$76.85	$3.47	4,531,278.0	+3.46%
2025-04	$79.64	$69.32	$10.32	6,450,872.0	-3.09%
2025-03	$82.33	$76.94	$5.39	3,556,549.0	-3.10%
2025-02	$82.22	$79.25	$2.97	5,463,842.0	+1.98%
2025-01	$81.05	$76.50	$4.55	4,522,189.0	+3.25%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.11	$77.03	$5.08	4,548,693.0	-5.40%
2024-11	$82.26	$77.83	$4.43	2,451,250.0	+4.93%
2024-10	$80.56	$77.82	$2.74	2,181,801.0	-0.39%
2024-09	$78.63	$74.66	$3.97	1,955,950.0	+1.32%
2024-08	$77.59	$71.65	$5.94	2,027,972.0	+3.08%
2024-07	$75.91	$72.53	$3.38	2,139,911.0	+3.40%
2024-06	$73.58	$70.86	$2.73	2,344,326.0	+1.72%
2024-05	$72.59	$68.82	$3.77	2,765,132.0	+3.37%
2024-04	$72.20	$68.49	$3.71	2,356,813.0	-4.16%
2024-03	$72.30	$69.36	$2.94	2,150,455.0	+3.95%
2024-02	$69.71	$67.08	$2.63	2,754,185.0	+3.38%
2024-01	$67.98	$65.62	$2.36	4,507,465.0	+1.21%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%