Wisdomtree U S Largecap Dividend Fund (DLN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Dividend Fund (DLN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-16	$80.13	$79.45	$0.6799	132,673.0	+0.77%
2025-05-15	$79.57	$78.46	$1.11	265,013.0	+1.35%
2025-05-14	$78.72	$78.30	$0.4177	151,728.0	-0.37%
2025-05-13	$79.13	$78.75	$0.38	269,112.0	-0.32%
2025-05-12	$79.02	$78.52	$0.505	223,021.0	+2.03%
2025-05-09	$77.84	$77.35	$0.49	259,262.0	-0.23%
2025-05-08	$78.30	$77.40	$0.8994	132,669.0	+0.27%
2025-05-07	$77.72	$77.04	$0.68	114,192.0	+0.40%
2025-05-06	$77.57	$76.90	$0.6701	148,838.0	-0.64%
2025-05-05	$77.93	$77.34	$0.59	174,296.0	-0.42%
2025-05-02	$78.06	$77.47	$0.5883	135,612.0	+1.38%
2025-05-01	$77.47	$76.85	$0.625	360,442.0	-0.08%
2025-04-30	$77.10	$75.42	$1.68	91,759.0	+0.30%
2025-04-29	$76.92	$76.02	$0.905	131,177.0	+0.55%
2025-04-28	$76.44	$75.70	$0.7382	165,158.0	+0.30%
2025-04-25	$76.08	$75.38	$0.70	194,193.0	-0.22%
2025-04-24	$76.31	$75.10	$1.21	120,650.0	+1.06%
2025-04-23	$76.51	$75.11	$1.40	174,711.0	+0.67%
2025-04-22	$75.06	$73.95	$1.11	111,057.0	+2.20%
2025-04-21	$74.16	$72.53	$1.63	200,060.0	-1.91%
2025-04-17	$75.39	$74.31	$1.08	150,608.0	+0.77%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$80.13	$76.85	$3.28	2,499,531.0	+4.17%
2025-04	$79.64	$69.32	$10.32	6,450,872.0	-3.09%
2025-03	$82.33	$76.94	$5.39	3,556,549.0	-3.10%
2025-02	$82.22	$79.25	$2.97	5,463,842.0	+1.98%
2025-01	$81.05	$76.50	$4.55	4,522,189.0	+3.25%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.11	$77.03	$5.08	4,548,693.0	-5.40%
2024-11	$82.26	$77.83	$4.43	2,451,250.0	+4.93%
2024-10	$80.56	$77.82	$2.74	2,181,801.0	-0.39%
2024-09	$78.63	$74.66	$3.97	1,955,950.0	+1.32%
2024-08	$77.59	$71.65	$5.94	2,027,972.0	+3.08%
2024-07	$75.91	$72.53	$3.38	2,139,911.0	+3.40%
2024-06	$73.58	$70.86	$2.73	2,344,326.0	+1.72%
2024-05	$72.59	$68.82	$3.77	2,765,132.0	+3.37%
2024-04	$72.20	$68.49	$3.71	2,356,813.0	-4.16%
2024-03	$72.30	$69.36	$2.94	2,150,455.0	+3.95%
2024-02	$69.71	$67.08	$2.63	2,754,185.0	+3.38%
2024-01	$67.98	$65.62	$2.36	4,507,465.0	+1.21%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.58	$63.70	$2.88	3,127,616.0	+4.09%
2023-11	$63.83	$59.89	$3.94	2,829,302.0	+6.48%
2023-10	$62.47	$58.71	$3.76	3,616,765.0	-2.60%
2023-09	$64.50	$61.05	$3.45	2,196,853.0	-4.00%
2023-08	$65.54	$62.72	$2.83	2,487,219.0	-2.26%
2023-07	$65.81	$62.70	$3.11	3,322,392.0	+3.03%
2023-06	$63.86	$60.14	$3.72	2,815,559.0	+5.32%
2023-05	$63.02	$60.03	$2.98	3,743,309.0	-3.78%
2023-04	$63.24	$61.35	$1.89	2,063,599.0	+1.45%
2023-03	$62.84	$58.78	$4.06	6,989,201.0	+0.60%
2023-02	$64.29	$61.36	$2.93	3,487,963.0	-3.32%
2023-01	$63.82	$61.24	$2.58	5,458,129.0	+2.66%

VTV

$173.10

0.97%

VUG

$415.34

0.54%

IJH

$61.82

1.08%

EFA

$87.24

0.23%

IWF

$401.35

0.53%

QQQ

$521.51

0.44%