Scarica l'app Stockscreener
125.33
7.15%
8.3682
Storico Dei Prezzi Delle Azioni Di Dollarama Inc (DLMAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $125.3 | $122.1 | $3.23 | 7,161.0 | +7.15% |
| 2025-05-14 | $117.0 | $116.8 | $0.115 | 8,451.0 | -1.53% |
| 2025-05-13 | $118.8 | $118.8 | $0.00 | 4,808.0 | +0.54% |
| 2025-05-12 | $118.1 | $116.8 | $1.33 | 3,354.0 | -0.79% |
| 2025-05-09 | $122.0 | $119.0 | $2.96 | 1,458.0 | -2.79% |
| 2025-05-08 | $124.0 | $122.5 | $1.50 | 3,558.0 | -1.37% |
| 2025-05-07 | $125.1 | $124.2 | $0.915 | 6,584.0 | -0.04% |
| 2025-05-06 | $124.4 | $123.7 | $0.7795 | 1,444.0 | +0.49% |
| 2025-05-05 | $124.2 | $123.7 | $0.544 | 3,352.0 | +0.65% |
| 2025-05-02 | $123.5 | $122.5 | $0.97 | 1,438.0 | +0.28% |
| 2025-05-01 | $122.5 | $122.0 | $0.52 | 759.0 | -1.23% |
| 2025-04-30 | $124.1 | $124.0 | $0.06 | 4,219.0 | -0.03% |
| 2025-04-29 | $124.1 | $123.2 | $0.82 | 547.0 | +0.62% |
| 2025-04-28 | $123.3 | $123.2 | $0.10 | 45,459.0 | -0.02% |
| 2025-04-25 | $123.3 | $123.0 | $0.365 | 26,831.0 | -0.18% |
Dollarama Inc Stock (DLMAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dollarama Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLMAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dollarama Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dollarama Inc Storia dei prezzi delle azioni (DLMAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $125.3 | $116.8 | $8.51 | 42,367.0 | +1.05% |
| 2025-04 | $124.7 | $104.4 | $20.31 | 999,861.0 | +15.92% |
| 2025-03 | $108.5 | $102.7 | $5.79 | 1,864,559.0 | +2.61% |
| 2025-02 | $105.0 | $92.14 | $12.86 | 1,894,491.0 | +10.61% |
| 2025-01 | $98.80 | $88.12 | $10.68 | 848,099.0 | -2.29% |
Dollarama Inc Storia dei prezzi delle azioni (DLMAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $106.3 | $94.55 | $11.72 | 1,295,430.0 | -7.37% |
| 2024-11 | $109.7 | $100.9 | $8.88 | 526,281.0 | +0.39% |
| 2024-10 | $105.3 | $100.5 | $4.80 | 30,582.0 | +1.22% |
| 2024-09 | $102.5 | $90.00 | $12.52 | 290,605.0 | +1.83% |
| 2024-08 | $102.0 | $90.60 | $11.45 | 546,244.0 | +7.05% |
| 2024-07 | $95.98 | $91.63 | $4.35 | 791,488.0 | +2.19% |
| 2024-06 | $93.07 | $84.07 | $9.00 | 1,341,091.0 | +1.14% |
| 2024-05 | $91.00 | $83.23 | $7.77 | 687,626.0 | +8.58% |
| 2024-04 | $85.63 | $75.17 | $10.46 | 59,611.0 | +9.91% |
| 2024-03 | $78.16 | $73.40 | $4.76 | 131,015.0 | -1.41% |
| 2024-02 | $78.92 | $72.92 | $6.00 | 235,764.0 | +4.13% |
| 2024-01 | $74.90 | $70.47 | $4.43 | 183,036.0 | +3.43% |
Dollarama Inc Storia dei prezzi delle azioni (DLMAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $74.44 | $67.34 | $7.10 | 557,243.0 | -1.12% |
| 2023-11 | $72.70 | $68.92 | $3.78 | 172,022.0 | +5.69% |
| 2023-10 | $70.53 | $68.05 | $2.48 | 88,162.0 | -1.07% |
| 2023-09 | $71.52 | $62.74 | $8.77 | 455,004.0 | +7.99% |
| 2023-08 | $67.20 | $62.92 | $4.28 | 11,531.0 | -2.54% |
| 2023-07 | $67.73 | $64.35 | $3.38 | 52,927.0 | -2.10% |
| 2023-06 | $67.40 | $61.05 | $6.35 | 87,589.0 | +10.60% |
| 2023-05 | $62.80 | $60.02 | $2.78 | 8,596.0 | -2.01% |
| 2023-04 | $62.48 | $59.67 | $2.81 | 6,949.0 | +3.65% |
| 2023-03 | $60.00 | $54.66 | $5.34 | 108,082.0 | +2.46% |
| 2023-02 | $60.44 | $57.35 | $3.09 | 33,152.0 | -1.66% |
| 2023-01 | $63.15 | $58.47 | $4.68 | 47,158.0 | +1.55% |
0.20%
9.45%
Capitalizzazione:
|
Volume (24 ore):