28.01
price up icon2.17%   0.5943
after-market Dopo l'orario di chiusura: 27.58 -0.4294 -1.53%
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Dell Daily Etf (DLLL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $28.06 $27.41 $0.65 19,632.0 +2.17%
2025-08-26 $28.00 $27.12 $0.88 20,812.0 -0.14%
2025-08-25 $27.88 $27.10 $0.778 41,688.0 +0.44%
2025-08-22 $27.62 $26.33 $1.29 11,082.0 +4.74%
2025-08-21 $27.09 $26.08 $1.01 18,595.0 -0.99%
2025-08-20 $28.62 $25.76 $2.86 33,050.0 -10.10%
2025-08-19 $30.79 $29.08 $1.71 15,666.0 -4.42%
2025-08-18 $31.16 $30.50 $0.66 24,357.0 -0.21%
2025-08-15 $31.89 $30.38 $1.51 29,650.0 -1.12%
2025-08-14 $31.37 $30.24 $1.13 23,823.0 -0.23%
2025-08-13 $31.61 $29.89 $1.71 71,041.0 -3.47%
2025-08-12 $32.42 $31.15 $1.27 36,430.0 +5.18%
2025-08-11 $31.62 $30.60 $1.02 48,820.0 +0.59%
2025-08-08 $31.00 $29.20 $1.80 51,418.0 +5.38%
2025-08-07 $28.95 $27.20 $1.75 44,198.0 +9.13%
2025-08-06 $27.13 $24.78 $2.35 58,598.0 -3.61%
2025-08-05 $28.05 $25.93 $2.12 45,919.0 +0.44%
2025-08-04 $27.50 $26.70 $0.80 31,364.0 +4.51%
2025-08-01 $26.98 $25.47 $1.51 49,726.0 -8.26%
2025-07-31 $29.96 $28.43 $1.53 33,169.0 -1.18%
2025-07-30 $29.62 $28.59 $1.03 33,318.0 -0.03%
2025-07-29 $29.86 $28.62 $1.23 45,370.0 -0.42%

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Dell Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Dell Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Dell Daily Etf Storia dei prezzi delle azioni (DLLL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $32.42 $24.78 $7.64 695,501.0 -2.00%
2025-07 $29.96 $23.54 $6.42 838,649.0 +16.61%
2025-06 $26.22 $18.75 $7.47 1,091,877.0 +19.21%
2025-05 $22.64 $14.26 $8.38 1,053,317.0 +44.48%
2025-04 $16.99 $7.71 $9.28 1,421,395.0 -8.19%
2025-03 $20.49 $14.67 $5.82 387,001.0 -23.31%
2025-02 $29.01 $18.73 $10.28 406,592.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):