Graniteshares 2 X Long Dell Daily Etf (DLLL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Dell Daily Etf (DLLL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$36.84	$33.01	$3.83	1,541,098.0	+0.60%
2026-09-08	$33.76	$30.95	$2.81	949,362.0	+3.75%
2026-09-04	$33.33	$30.43	$2.90	2,205,236.0	+3.63%
2026-09-03	$32.78	$26.80	$5.98	4,962,441.0	+8.93%
2026-09-02	$28.93	$22.31	$6.62	13,386,768.0	+31.58%
2026-09-01	$25.73	$21.27	$4.46	5,203,904.0	-14.43%
2026-08-31	$27.00	$25.01	$1.99	1,042,687.0	+0.52%
2026-08-28	$27.10	$24.67	$2.43	880,202.0	-6.46%
2026-08-27	$26.88	$25.41	$1.48	1,180,307.0	+3.44%
2026-08-26	$26.47	$24.33	$2.14	697,533.0	+5.59%
2026-08-25	$25.18	$23.50	$1.68	589,519.0	+8.41%
2026-08-24	$24.57	$21.76	$2.81	595,713.0	-3.99%
2026-08-21	$23.80	$22.29	$1.51	634,717.0	+2.84%
2026-08-20	$23.80	$22.59	$1.21	474,933.0	-0.82%
2026-08-19	$27.09	$22.03	$5.06	1,545,289.0	-13.46%
2026-08-18	$29.13	$25.51	$3.62	1,024,236.0	-4.61%
2026-08-17	$30.11	$26.73	$3.38	1,356,074.0	-4.57%
2026-08-14	$30.54	$29.11	$1.43	642,406.0	-1.45%
2026-08-13	$32.11	$28.93	$3.18	2,699,161.0	+3.62%
2026-08-12	$28.69	$25.52	$3.17	1,559,777.0	+20.24%
2026-08-11	$25.00	$22.80	$2.20	998,493.0	-7.88%

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Dell Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Dell Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Dell Daily Etf Storia dei prezzi delle azioni (DLLL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$36.84	$21.27	$15.57	29,789,907.0	+32.67%
2026-08	$32.11	$19.11	$13.00	24,509,907.0	+22.61%
2026-07	$28.20	$15.87	$12.33	33,195,551.0	-17.79%
2026-06	$30.62	$17.25	$13.37	58,564,056.0	+0.09%
2026-05	$25.67	$6.75	$18.92	56,589,368.0	+258.25%
2026-04	$7.81	$4.34	$3.47	14,778,488.0	+58.75%
2026-03	$5.69	$3.14	$2.55	21,207,632.0	+19.28%
2026-02	$3.71	$2.17	$1.54	14,444,096.0	+56.94%
2026-01	$3.08	$2.19	$0.8875	12,705,464.0	-18.31%

Graniteshares 2 X Long Dell Daily Etf Storia dei prezzi delle azioni (DLLL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.71	$2.71	$1.00	10,545,080.0	-9.29%
2025-11	$5.33	$2.54	$2.80	20,167,088.0	-34.47%
2025-10	$5.34	$3.81	$1.53	28,381,584.0	+27.97%
2025-09	$3.91	$2.74	$1.17	15,452,088.0	+32.22%
2025-08	$4.05	$2.82	$1.24	14,597,432.0	-17.55%
2025-07	$3.75	$2.94	$0.8028	6,709,192.0	+16.61%
2025-06	$3.28	$2.34	$0.9338	8,735,016.0	+19.21%
2025-05	$2.83	$1.78	$1.05	8,426,536.0	+44.48%
2025-04	$2.12	$0.9638	$1.16	11,371,160.0	-8.19%
2025-03	$2.56	$1.83	$0.7275	3,096,008.0	-23.31%
2025-02	$3.63	$2.34	$1.29	3,252,736.0	+0.00%