8.69
price up icon9.03%   0.72
after-market Dopo l'orario di chiusura: 7.96 -0.73 -8.40%
loading

Storico Dei Prezzi Delle Azioni Di Dlh Holdings Corp (DLHC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $8.75 $7.94 $0.8113 193,625.0 +9.03%
2024-11-04 $8.11 $7.96 $0.15 41,486.0 -0.62%
2024-11-01 $8.17 $8.00 $0.17 34,014.0 -0.99%
2024-10-31 $8.20 $8.06 $0.135 49,268.0 -0.86%
2024-10-30 $8.21 $8.08 $0.13 50,619.0 +0.49%
2024-10-29 $8.28 $8.10 $0.18 80,488.0 -1.93%
2024-10-28 $8.43 $8.24 $0.19 20,531.0 +0.48%
2024-10-25 $8.29 $8.15 $0.135 50,191.0 +0.61%
2024-10-24 $8.41 $8.20 $0.21 60,194.0 -1.68%
2024-10-23 $8.48 $8.28 $0.205 53,037.0 -0.71%
2024-10-22 $8.52 $8.27 $0.245 84,346.0 -1.18%
2024-10-21 $8.75 $8.45 $0.30 60,455.0 -1.85%
2024-10-18 $8.87 $8.64 $0.23 64,159.0 -2.48%
2024-10-17 $8.94 $8.79 $0.15 39,242.0 -0.84%
2024-10-16 $9.04 $8.89 $0.15 57,670.0 +1.07%
2024-10-15 $8.92 $8.79 $0.13 47,587.0 +0.11%
2024-10-14 $8.93 $8.79 $0.135 35,932.0 +0.57%
2024-10-11 $8.89 $8.75 $0.14 35,034.0 +1.27%
2024-10-10 $8.81 $8.55 $0.26 45,396.0 -0.80%
2024-10-09 $8.87 $8.75 $0.115 26,103.0 +0.34%
2024-10-08 $8.87 $8.67 $0.20 40,441.0 -0.46%

Dlh Holdings Corp Stock (DLHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dlh Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dlh Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dlh Holdings Corp Storia dei prezzi delle azioni (DLHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.75 $7.94 $0.8113 462,750.0 +7.28%
2024-10 $9.32 $8.06 $1.26 1,122,711.0 -13.46%
2024-09 $10.88 $9.24 $1.64 786,561.0 -13.97%
2024-08 $11.42 $9.77 $1.65 919,318.0 -5.96%
2024-07 $11.99 $10.27 $1.72 690,393.0 +9.56%
2024-06 $12.23 $9.55 $2.68 1,860,634.0 -7.77%
2024-05 $12.06 $10.00 $2.06 1,206,628.0 +7.82%
2024-04 $13.64 $10.41 $3.23 816,402.0 -19.97%
2024-03 $15.98 $13.20 $2.79 666,024.0 -11.18%
2024-02 $17.58 $14.94 $2.64 1,039,009.0 -4.84%
2024-01 $16.75 $14.25 $2.50 714,792.0 -0.32%

Dlh Holdings Corp Storia dei prezzi delle azioni (DLHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.00 $13.00 $4.00 604,725.0 +14.21%
2023-11 $14.99 $12.80 $2.19 370,055.0 +0.80%
2023-10 $15.42 $11.25 $4.17 453,867.0 +17.22%
2023-09 $12.04 $11.00 $1.04 298,525.0 +4.66%
2023-08 $11.25 $10.00 $1.25 380,813.0 +10.95%
2023-07 $10.74 $9.53 $1.21 378,101.0 -1.95%
2023-06 $11.93 $9.72 $2.21 460,286.0 -2.94%
2023-05 $10.80 $9.01 $1.79 736,372.0 +7.65%
2023-04 $11.47 $9.66 $1.81 333,046.0 -14.47%
2023-03 $13.75 $10.51 $3.24 926,021.0 -10.04%
2023-02 $13.60 $11.60 $2.00 738,112.0 +3.57%
2023-01 $12.56 $10.76 $1.80 853,628.0 +3.75%

Dlh Holdings Corp Storia dei prezzi delle azioni (DLHC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.00 $11.70 $2.30 823,607.0 -15.25%
2022-11 $14.30 $12.99 $1.31 413,524.0 +7.53%
2022-10 $13.26 $12.00 $1.26 393,402.0 +6.11%
2022-09 $16.39 $11.85 $4.54 617,308.0 -25.05%
2022-08 $18.76 $15.53 $3.23 558,398.0 -7.77%
2022-07 $17.75 $14.57 $3.18 584,806.0 +16.47%
2022-06 $17.65 $14.53 $3.12 494,904.0 -7.92%
2022-05 $17.10 $14.53 $2.57 665,770.0 +9.60%
2022-04 $19.50 $14.86 $4.64 616,773.0 -20.27%
2022-03 $19.73 $15.39 $4.34 855,523.0 +9.48%
2022-02 $19.74 $14.60 $5.14 1,519,163.0 -7.78%
2022-01 $21.23 $16.35 $4.88 2,109,444.0 -9.46%
specialty_business_services DLB
$74.53
price up icon 1.55%
$30.00
price up icon 1.25%
$38.34
price up icon 0.52%
specialty_business_services ULS
$51.54
price down icon 0.81%
specialty_business_services RTO
$26.45
price up icon 3.44%
specialty_business_services RBA
$86.63
price up icon 1.44%
Capitalizzazione:     |  Volume (24 ore):