FT Vest U.S. Equity Dual Directional Buffer ETF - February (DLFE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di FT Vest U.S. Equity Dual Directional Buffer ETF - February (DLFE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$32.77	$32.73	$0.045	6,660.0	+0.02%
2026-10-12	$32.76	$32.72	$0.04	5,038.0	+0.00%
2026-10-09	$32.73	$32.70	$0.03	3,208.0	+0.23%
2026-10-08	$32.71	$32.62	$0.085	11,176.0	-0.08%
2026-10-07	$32.68	$32.65	$0.03	1,495.0	-0.08%
2026-10-06	$32.73	$32.70	$0.025	732.0	+0.20%
2026-10-05	$32.67	$32.59	$0.08	19,813.0	+0.19%
2026-10-02	$32.58	$32.55	$0.03	533.0	+0.25%
2026-10-01	$32.53	$32.47	$0.064	905.0	+0.04%
2026-09-30	$32.57	$32.48	$0.0864	2,342.0	-0.02%
2026-09-29	$32.52	$32.44	$0.0789	4,172.0	-0.02%
2026-09-28	$32.52	$32.48	$0.0406	3,687.0	-0.18%
2026-09-25	$32.55	$32.52	$0.035	631.0	+0.18%
2026-09-24	$32.49	$32.42	$0.075	5,716.0	+0.00%
2026-09-23	$32.54	$32.47	$0.07	12,966.0	-0.21%
2026-09-22	$32.58	$32.52	$0.06	1,416.0	+0.06%
2026-09-21	$32.55	$32.47	$0.0751	7,667.0	+0.35%
2026-09-18	$32.44	$32.35	$0.09	3,467.0	+0.16%
2026-09-17	$32.41	$32.34	$0.07	2,293.0	+0.47%
2026-09-16	$32.35	$32.13	$0.2199	4,736.0	-0.17%
2026-09-15	$32.33	$32.24	$0.09	4,912.0	-0.14%

FT Vest U.S. Equity Dual Directional Buffer ETF - February Stock (DLFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FT Vest U.S. Equity Dual Directional Buffer ETF - February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FT Vest U.S. Equity Dual Directional Buffer ETF - February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

FT Vest U.S. Equity Dual Directional Buffer ETF - February Storia dei prezzi delle azioni (DLFE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.77	$32.47	$0.305	49,560.0	+0.78%
2026-09	$32.58	$32.13	$0.4499	74,220.0	+0.37%
2026-08	$32.43	$32.05	$0.38	74,447.0	+1.38%
2026-07	$31.94	$31.59	$0.3493	84,830.0	+0.62%
2026-06	$31.77	$31.19	$0.58	113,516.0	+0.09%
2026-05	$31.73	$31.00	$0.73	181,780.0	+2.01%
2026-04	$31.08	$29.33	$1.75	456,149.0	+5.61%
2026-03	$30.36	$28.82	$1.54	691,987.0	-2.80%
2026-02	$30.47	$30.14	$0.3299	1,494,030.0	+0.00%