FT Vest U.S. Equity Dual Directional Buffer ETF - August (DLAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di FT Vest U.S. Equity Dual Directional Buffer ETF - August (DLAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$34.09	$34.05	$0.0341	2,919.0	+0.03%
2026-10-12	$34.08	$34.04	$0.04	5,135.0	-0.06%
2026-10-09	$34.06	$34.02	$0.0461	2,360.0	+0.35%
2026-10-08	$34.00	$33.95	$0.055	1,027.0	-0.31%
2026-10-07	$34.06	$32.87	$1.19	11,223.0	+0.01%
2026-10-06	$34.07	$34.03	$0.04	304.0	+0.29%
2026-10-05	$33.98	$33.87	$0.11	7,666.0	+0.30%
2026-10-02	$33.86	$33.83	$0.03	4,234.0	+0.33%
2026-10-01	$33.73	$33.72	$0.0191	881.0	-0.08%
2026-09-30	$33.86	$33.73	$0.13	25,310.0	+0.10%
2026-09-29	$33.76	$33.70	$0.0599	25,109.0	-0.02%
2026-09-28	$33.80	$33.73	$0.07	16,635.0	-0.42%
2026-09-25	$33.88	$33.81	$0.07	6,762.0	+0.33%
2026-09-24	$33.81	$33.69	$0.12	35,411.0	+0.03%
2026-09-23	$33.81	$33.75	$0.0552	3,657.0	-0.41%
2026-09-22	$33.92	$33.84	$0.0799	1,734.0	+0.07%
2026-09-21	$33.88	$33.70	$0.18	12,494.0	+0.74%
2026-09-18	$33.62	$33.55	$0.0648	780.0	+0.01%
2026-09-17	$33.62	$33.57	$0.045	111.0	+0.67%
2026-09-16	$33.45	$33.35	$0.10	306.0	-0.27%
2026-09-15	$33.51	$33.48	$0.029	2,880.0	-0.28%

FT Vest U.S. Equity Dual Directional Buffer ETF - August Stock (DLAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FT Vest U.S. Equity Dual Directional Buffer ETF - August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FT Vest U.S. Equity Dual Directional Buffer ETF - August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

FT Vest U.S. Equity Dual Directional Buffer ETF - August Storia dei prezzi delle azioni (DLAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.09	$32.87	$1.22	35,749.0	+0.87%
2026-09	$33.92	$33.35	$0.57	185,592.0	+0.28%
2026-08	$33.76	$33.42	$0.3449	142,434.0	+1.00%
2026-07	$33.33	$32.99	$0.3407	51,542.0	+0.84%
2026-06	$33.05	$32.59	$0.4674	156,194.0	+0.38%
2026-05	$32.96	$32.33	$0.6282	209,821.0	+1.79%
2026-04	$32.35	$30.59	$1.76	43,311.0	+5.11%
2026-03	$31.54	$30.23	$1.30	38,039.0	-2.24%
2026-02	$31.72	$31.16	$0.559	43,058.0	-0.11%
2026-01	$31.62	$28.26	$3.36	84,213.0	+0.77%

FT Vest U.S. Equity Dual Directional Buffer ETF - August Storia dei prezzi delle azioni (DLAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.43	$30.91	$0.52	85,638.0	+0.94%
2025-11	$31.07	$30.28	$0.7928	83,476.0	+0.54%
2025-10	$31.12	$30.29	$0.8265	446,253.0	+0.84%
2025-09	$30.65	$30.38	$0.27	246,352.0	+0.00%