Scarica l'app Stockscreener
193.73
0.42%
-0.81
Dopo l'orario di chiusura:
193.73
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché DKS Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Dicks Sporting Goods, Inc. (DKS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $196.7 | $193.4 | $3.29 | 799,290.0 | -0.42% |
| 2024-05-17 | $197.1 | $192.4 | $4.74 | 887,315.0 | -1.21% |
| 2024-05-16 | $200.9 | $196.8 | $4.06 | 676,152.0 | -2.07% |
| 2024-05-15 | $202.0 | $198.4 | $3.57 | 599,532.0 | +0.29% |
| 2024-05-14 | $200.6 | $195.9 | $4.64 | 854,030.0 | +3.18% |
| 2024-05-13 | $200.2 | $193.9 | $6.29 | 674,305.0 | -0.91% |
| 2024-05-10 | $199.4 | $194.4 | $4.95 | 996,876.0 | -0.96% |
| 2024-05-09 | $200.5 | $196.2 | $4.31 | 874,247.0 | +0.94% |
| 2024-05-08 | $201.0 | $194.8 | $6.21 | 1,405,448.0 | -3.22% |
| 2024-05-07 | $207.4 | $202.6 | $4.87 | 686,469.0 | -1.44% |
| 2024-05-06 | $207.5 | $203.3 | $4.23 | 783,717.0 | +1.43% |
| 2024-05-03 | $203.8 | $201.1 | $2.76 | 683,420.0 | +1.78% |
| 2024-05-02 | $200.6 | $197.4 | $3.17 | 587,159.0 | +0.54% |
| 2024-05-01 | $201.7 | $198.0 | $3.67 | 967,205.0 | -1.40% |
| 2024-04-30 | $204.8 | $200.1 | $4.71 | 646,439.0 | -2.27% |
| 2024-04-29 | $208.5 | $203.3 | $5.20 | 852,530.0 | -0.73% |
| 2024-04-26 | $207.7 | $204.0 | $3.71 | 593,216.0 | +1.43% |
| 2024-04-25 | $204.2 | $200.4 | $3.81 | 534,980.0 | -0.62% |
| 2024-04-24 | $207.4 | $203.5 | $3.97 | 564,710.0 | -0.30% |
| 2024-04-23 | $206.4 | $200.2 | $6.28 | 948,005.0 | +3.73% |
Dicks Sporting Goods, Inc. Stock (DKS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dicks Sporting Goods, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DKS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dicks Sporting Goods, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dicks Sporting Goods, Inc. Storia dei prezzi delle azioni (DKS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $207.5 | $192.4 | $15.11 | 12,274,455.0 | -3.59% |
| 2024-04 | $225.8 | $192.2 | $33.56 | 20,112,221.0 | -10.64% |
| 2024-03 | $224.9 | $177.7 | $47.23 | 35,929,884.0 | +26.40% |
| 2024-02 | $178.5 | $149.8 | $28.72 | 17,353,193.0 | +19.33% |
| 2024-01 | $155.2 | $137.1 | $18.11 | 22,275,194.0 | +1.44% |
Dicks Sporting Goods, Inc. Storia dei prezzi delle azioni (DKS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $148.8 | $130.7 | $18.11 | 25,339,070.0 | +12.95% |
| 2023-11 | $133.8 | $104.0 | $29.82 | 36,108,076.0 | +21.65% |
| 2023-10 | $112.8 | $101.0 | $11.79 | 25,738,112.0 | -1.50% |
| 2023-09 | $117.5 | $104.6 | $12.86 | 33,486,126.0 | -6.67% |
| 2023-08 | $150.8 | $106.1 | $44.68 | 58,700,731.0 | -17.49% |
| 2023-07 | $141.1 | $128.7 | $12.42 | 18,809,972.0 | +6.66% |
| 2023-06 | $138.7 | $126.0 | $12.78 | 25,304,608.0 | +3.67% |
| 2023-05 | $145.7 | $121.6 | $24.10 | 41,194,073.0 | -12.07% |
| 2023-04 | $151.3 | $134.6 | $16.70 | 23,204,362.0 | +2.20% |
| 2023-03 | $152.6 | $127.0 | $25.59 | 45,951,162.0 | +10.31% |
| 2023-02 | $138.4 | $126.4 | $12.00 | 16,984,029.0 | -1.63% |
| 2023-01 | $131.1 | $118.5 | $12.57 | 21,841,291.0 | +8.70% |
Dicks Sporting Goods, Inc. Storia dei prezzi delle azioni (DKS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $125.2 | $106.5 | $18.64 | 32,706,647.0 | +0.59% |
| 2022-11 | $122.5 | $98.01 | $24.49 | 42,176,335.0 | +5.12% |
| 2022-10 | $118.1 | $105.3 | $12.81 | 29,683,070.0 | +8.72% |
| 2022-09 | $119.8 | $99.81 | $20.00 | 37,963,779.0 | -1.63% |
| 2022-08 | $115.6 | $92.15 | $23.41 | 35,791,290.0 | +13.66% |
| 2022-07 | $97.63 | $74.32 | $23.31 | 27,617,586.0 | +24.17% |
| 2022-06 | $85.85 | $70.21 | $15.64 | 38,889,812.0 | -7.21% |
| 2022-05 | $103.0 | $63.45 | $39.50 | 94,659,297.0 | -15.75% |
| 2022-04 | $109.7 | $95.29 | $14.38 | 28,183,767.0 | -3.60% |
| 2022-03 | $115.3 | $99.19 | $16.14 | 42,285,456.0 | -4.74% |
| 2022-02 | $119.3 | $92.31 | $27.02 | 25,713,930.0 | -9.01% |
| 2022-01 | $120.6 | $104.1 | $16.49 | 45,078,764.0 | +0.36% |
0.76%
3.27%
Capitalizzazione:
|
Volume (24 ore):