Delek Logistics Partners Lp (DKL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Delek Logistics Partners Lp (DKL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$41.00	$39.71	$1.29	1,392,290.0	+1.25%
2024-12-19	$40.80	$39.61	$1.19	178,867.0	+0.10%
2024-12-18	$40.96	$39.86	$1.10	399,630.0	-0.08%
2024-12-17	$40.25	$39.79	$0.46	388,084.0	-0.05%
2024-12-16	$40.17	$39.55	$0.62	200,671.0	+0.35%
2024-12-13	$39.98	$39.15	$0.83	165,079.0	+1.74%
2024-12-12	$39.26	$38.82	$0.4399	80,813.0	+0.82%
2024-12-11	$39.16	$38.50	$0.66	154,058.0	+0.13%
2024-12-10	$38.98	$38.33	$0.65	259,380.0	-0.28%
2024-12-09	$39.66	$38.86	$0.80	105,796.0	-0.71%
2024-12-06	$39.84	$39.11	$0.73	152,907.0	-1.51%
2024-12-05	$39.99	$39.67	$0.3277	46,692.0	+0.96%
2024-12-04	$39.98	$39.38	$0.60	122,042.0	-1.20%
2024-12-03	$40.28	$39.69	$0.59	134,247.0	-0.13%
2024-12-02	$40.50	$39.73	$0.77	108,034.0	-0.97%
2024-11-29	$40.84	$40.07	$0.77	156,003.0	+0.75%
2024-11-27	$40.86	$40.04	$0.82	165,579.0	+0.00%
2024-11-26	$40.30	$39.50	$0.80	96,799.0	+1.14%
2024-11-25	$40.12	$39.46	$0.66	196,817.0	-1.02%
2024-11-22	$40.00	$39.29	$0.71	145,692.0	+0.60%

Delek Logistics Partners Lp Stock (DKL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Delek Logistics Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DKL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Delek Logistics Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Delek Logistics Partners Lp Storia dei prezzi delle azioni (DKL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.00	$38.33	$2.67	5,280,880.0	+0.37%
2024-11	$40.86	$37.75	$3.11	3,730,415.0	+4.59%
2024-10	$45.33	$38.00	$7.33	4,964,043.0	-11.78%
2024-09	$44.62	$40.58	$4.04	1,522,716.0	+5.89%
2024-08	$41.96	$37.60	$4.36	3,061,071.0	+0.19%
2024-07	$41.71	$39.78	$1.93	1,013,497.0	+1.80%
2024-06	$41.00	$38.17	$2.83	2,332,086.0	+2.17%
2024-05	$40.46	$38.21	$2.25	2,253,480.0	+0.33%
2024-04	$41.07	$37.02	$4.05	1,837,019.0	-3.66%
2024-03	$45.19	$38.50	$6.69	2,879,567.0	-6.20%
2024-02	$47.51	$43.27	$4.24	644,059.0	-6.94%
2024-01	$47.67	$42.89	$4.78	738,336.0	+8.78%

Delek Logistics Partners Lp Storia dei prezzi delle azioni (DKL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.80	$41.98	$11.82	1,016,886.0	-15.62%
2023-11	$51.68	$45.52	$6.16	1,499,553.0	+10.69%
2023-10	$48.62	$40.12	$8.50	727,323.0	+10.13%
2023-09	$44.51	$40.20	$4.30	1,604,181.0	+0.53%
2023-08	$49.43	$36.50	$12.93	3,855,894.0	-12.33%
2023-07	$54.84	$44.60	$10.24	508,154.0	-12.78%
2023-06	$58.81	$51.19	$7.62	658,767.0	+1.49%
2023-05	$56.52	$41.80	$14.72	1,030,872.0	+14.40%
2023-04	$51.50	$46.17	$5.33	301,385.0	-0.82%
2023-03	$54.34	$47.42	$6.92	891,703.0	-5.95%
2023-02	$52.08	$45.63	$6.45	964,293.0	-0.34%
2023-01	$51.38	$44.63	$6.75	684,002.0	+11.80%

Delek Logistics Partners Lp Storia dei prezzi delle azioni (DKL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$51.42	$42.60	$8.82	1,672,975.0	-11.62%
2022-11	$57.20	$50.26	$6.94	1,562,289.0	-6.62%
2022-10	$56.35	$49.30	$7.05	1,421,738.0	+7.64%
2022-09	$64.47	$48.82	$15.65	4,669,499.0	-17.85%
2022-08	$63.89	$48.02	$15.87	1,854,142.0	+12.46%
2022-07	$55.64	$46.07	$9.57	690,458.0	+13.22%
2022-06	$56.31	$43.14	$13.17	1,058,702.0	-9.18%
2022-05	$58.55	$47.06	$11.49	1,348,112.0	+7.26%
2022-04	$54.58	$43.96	$10.62	1,854,924.0	+13.64%
2022-03	$44.41	$39.00	$5.41	1,199,794.0	+3.75%
2022-02	$45.14	$40.75	$4.39	1,306,456.0	-5.36%
2022-01	$45.04	$40.81	$4.23	1,073,890.0	+4.84%

CSAN

$5.62

3.12%

PBF

$25.15

1.22%

UGP

$2.68

1.13%

IEP

$9.53

2.58%

DINO

$33.76

0.27%