Scarica l'app Stockscreener
12.43
0.40%
0.05
Storico Dei Prezzi Delle Azioni Di Daikin Industries Ltd ADR (DKILY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $12.57 | $12.19 | $0.3799 | 194,295.0 | +0.40% |
| 2025-12-09 | $12.58 | $12.12 | $0.46 | 222,584.0 | -1.12% |
| 2025-12-08 | $12.71 | $12.32 | $0.385 | 249,864.0 | -1.11% |
| 2025-12-05 | $13.09 | $12.32 | $0.77 | 152,716.0 | -1.63% |
| 2025-12-04 | $13.14 | $12.85 | $0.2899 | 124,201.0 | +1.74% |
| 2025-12-03 | $12.80 | $12.50 | $0.30 | 271,896.0 | -0.55% |
| 2025-12-02 | $12.95 | $12.50 | $0.45 | 231,842.0 | -0.63% |
| 2025-12-01 | $12.99 | $12.50 | $0.49 | 237,621.0 | -1.46% |
| 2025-11-28 | $13.11 | $12.94 | $0.17 | 114,875.0 | -0.92% |
| 2025-11-26 | $13.14 | $12.96 | $0.1767 | 159,080.0 | +3.39% |
| 2025-11-25 | $12.70 | $12.40 | $0.30 | 177,019.0 | +0.96% |
| 2025-11-24 | $12.66 | $12.43 | $0.235 | 207,743.0 | +0.64% |
| 2025-11-21 | $12.53 | $12.20 | $0.325 | 271,999.0 | +2.46% |
| 2025-11-20 | $12.74 | $12.08 | $0.66 | 308,655.0 | -1.06% |
| 2025-11-19 | $12.50 | $12.24 | $0.26 | 285,592.0 | +0.00% |
| 2025-11-18 | $12.60 | $12.24 | $0.36 | 289,654.0 | -2.84% |
Daikin Industries Ltd ADR Stock (DKILY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Daikin Industries Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DKILY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Daikin Industries Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Daikin Industries Ltd ADR Storia dei prezzi delle azioni (DKILY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.14 | $12.12 | $1.02 | 1,685,019.0 | -4.31% |
| 2025-11 | $13.83 | $11.25 | $2.58 | 4,150,735.0 | +11.98% |
| 2025-10 | $12.60 | $11.02 | $1.58 | 7,822,934.0 | +1.05% |
| 2025-09 | $12.81 | $11.31 | $1.50 | 20,324,358.0 | -8.01% |
| 2025-08 | $14.03 | $12.21 | $1.82 | 4,125,266.0 | +1.79% |
| 2025-07 | $13.80 | $11.41 | $2.39 | 5,457,687.0 | +4.52% |
| 2025-06 | $11.91 | $10.80 | $1.11 | 5,003,676.0 | +2.99% |
| 2025-05 | $12.41 | $10.66 | $1.75 | 8,079,815.0 | -0.44% |
| 2025-04 | $11.77 | $9.90 | $1.87 | 14,052,674.0 | +4.95% |
| 2025-03 | $12.00 | $10.62 | $1.38 | 11,891,457.0 | +4.11% |
| 2025-02 | $11.97 | $10.13 | $1.84 | 13,745,649.0 | -10.67% |
| 2025-01 | $12.68 | $11.27 | $1.41 | 12,604,223.0 | +0.34% |
Daikin Industries Ltd ADR Storia dei prezzi delle azioni (DKILY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.40 | $10.89 | $1.51 | 14,494,294.0 | -3.23% |
| 2024-11 | $13.39 | $11.40 | $1.99 | 11,939,072.0 | +0.67% |
| 2024-10 | $14.41 | $11.51 | $2.90 | 13,200,069.0 | -14.48% |
| 2024-09 | $14.51 | $11.52 | $2.99 | 13,869,100.0 | +10.74% |
| 2024-08 | $14.35 | $11.16 | $3.19 | 19,082,123.0 | -12.57% |
| 2024-07 | $14.94 | $13.50 | $1.44 | 6,681,332.0 | +4.02% |
| 2024-06 | $15.36 | $13.77 | $1.59 | 5,521,766.0 | -4.53% |
| 2024-05 | $16.32 | $13.54 | $2.78 | 10,355,727.0 | +7.05% |
| 2024-04 | $14.28 | $12.35 | $1.93 | 10,380,793.0 | +0.00% |
| 2024-03 | $14.65 | $13.20 | $1.45 | 8,390,016.0 | -2.85% |
| 2024-02 | $16.31 | $13.74 | $2.57 | 11,871,934.0 | -11.99% |
| 2024-01 | $17.14 | $15.42 | $1.72 | 8,318,824.0 | +0.00% |
Daikin Industries Ltd ADR Storia dei prezzi delle azioni (DKILY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $16.21 | $14.96 | $1.25 | 1,910,352.0 | -0.45% |
| 2023-09 | $17.95 | $15.35 | $2.60 | 3,134,324.0 | -9.21% |
| 2023-08 | $20.44 | $15.57 | $4.87 | 3,553,607.0 | -14.76% |
| 2023-07 | $21.66 | $19.90 | $1.76 | 2,168,198.0 | -1.12% |
| 2023-06 | $21.36 | $19.53 | $1.83 | 2,712,955.0 | +8.13% |
| 2023-05 | $20.24 | $17.84 | $2.40 | 2,845,506.0 | +4.12% |
| 2023-04 | $18.40 | $16.30 | $2.10 | 2,501,654.0 | +1.68% |
| 2023-03 | $18.10 | $16.41 | $1.69 | 2,433,663.0 | +4.37% |
| 2023-02 | $17.92 | $16.90 | $1.02 | 5,092,734.0 | -1.04% |
| 2023-01 | $17.71 | $14.70 | $3.01 | 10,745,856.0 | +14.69% |
1.02%
8.26%
Capitalizzazione:
|
Volume (24 ore):