42.68
price up icon0.68%   0.2862
after-market Dopo l'orario di chiusura: 42.64 -0.0369 -0.09%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Deep Buffer Etf June (DJUN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $42.68 $42.55 $0.1269 4,205.0 +0.68%
2024-11-04 $42.51 $42.36 $0.15 13,763.0 -0.17%
2024-11-01 $42.61 $42.46 $0.1525 11,085.0 +0.11%
2024-10-31 $42.59 $42.41 $0.182 6,170.0 -0.94%
2024-10-30 $42.94 $42.81 $0.1262 19,173.0 -0.16%
2024-10-29 $42.94 $42.23 $0.7124 5,494.0 +0.04%
2024-10-28 $42.94 $42.87 $0.07 15,832.0 +0.19%
2024-10-25 $42.79 $42.77 $0.0236 470.0 -0.02%
2024-10-24 $42.82 $42.72 $0.10 4,430.0 +0.17%
2024-10-23 $42.88 $42.59 $0.2899 112,845.0 -0.52%
2024-10-22 $42.95 $42.85 $0.1025 3,122.0 +0.11%
2024-10-21 $42.95 $42.80 $0.1455 12,453.0 -0.04%
2024-10-18 $43.01 $42.90 $0.11 4,575.0 +0.14%
2024-10-17 $42.98 $42.83 $0.15 9,243.0 +0.02%
2024-10-16 $42.91 $42.69 $0.22 2,695.0 +0.26%
2024-10-15 $42.92 $42.74 $0.1818 12,015.0 -0.42%
2024-10-14 $42.92 $42.83 $0.0895 5,461.0 +0.33%
2024-10-11 $42.80 $42.68 $0.12 8,051.0 +0.39%
2024-10-10 $42.64 $42.55 $0.09 6,348.0 -0.12%
2024-10-09 $42.66 $42.49 $0.1746 4,983.0 +0.33%
2024-10-08 $42.52 $42.34 $0.1829 4,739.0 +0.57%

Ft Cboe Vest Us Eq Deep Buffer Etf June Stock (DJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Deep Buffer Etf June Storia dei prezzi delle azioni (DJUN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $42.68 $42.36 $0.3169 33,258.0 +0.61%
2024-10 $43.01 $42.23 $0.78 324,656.0 -0.33%
2024-09 $42.58 $40.94 $1.64 242,233.0 +1.44%
2024-08 $41.95 $39.39 $2.56 321,585.0 +1.83%
2024-07 $41.71 $40.66 $1.05 990,805.0 +0.75%
2024-06 $41.12 $40.58 $0.54 1,664,030.0 +0.63%
2024-05 $40.68 $39.63 $1.05 110,578.0 +2.19%
2024-04 $40.03 $39.25 $0.7794 87,681.0 -0.66%
2024-03 $40.08 $39.37 $0.71 675,331.0 +1.25%
2024-02 $39.53 $38.56 $0.9687 315,338.0 +2.63%
2024-01 $38.81 $37.62 $1.20 547,867.0 +1.38%

Ft Cboe Vest Us Eq Deep Buffer Etf June Storia dei prezzi delle azioni (DJUN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.10 $36.78 $1.32 335,206.0 +2.99%
2023-11 $37.00 $34.89 $2.11 783,715.0 +5.77%
2023-10 $35.90 $34.49 $1.41 1,032,978.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):