Ft Cboe Vest Us Eq Deep Buffer Etf July (DJUL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Deep Buffer Etf July (DJUL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$51.59	$51.37	$0.22	16,215.0	+0.38%
2026-10-26	$51.43	$51.33	$0.10	9,876.0	+0.34%
2026-10-23	$51.26	$51.17	$0.0851	5,899.0	-0.23%
2026-10-22	$51.47	$51.25	$0.2199	36,337.0	-0.60%
2026-10-21	$51.64	$51.49	$0.1481	8,804.0	+0.31%
2026-10-20	$51.59	$51.45	$0.14	10,613.0	+0.09%
2026-10-19	$51.50	$51.41	$0.0949	4,483.0	+0.27%
2026-10-16	$51.62	$51.25	$0.3673	17,796.0	-0.55%
2026-10-15	$51.63	$51.38	$0.2499	10,912.0	+0.18%
2026-10-14	$51.63	$51.43	$0.20	12,006.0	-0.55%
2026-10-13	$51.80	$51.70	$0.104	3,333.0	-0.06%
2026-10-12	$51.79	$51.69	$0.0999	6,534.0	+0.12%
2026-10-09	$51.80	$51.69	$0.115	3,711.0	+0.24%
2026-10-08	$51.71	$51.53	$0.179	10,390.0	-0.18%
2026-10-07	$51.70	$51.61	$0.0849	5,274.0	-0.06%
2026-10-06	$51.77	$51.73	$0.0472	6,121.0	+0.33%
2026-10-05	$51.61	$51.37	$0.24	6,194.0	+0.25%
2026-10-02	$51.49	$51.36	$0.13	7,385.0	+0.28%
2026-10-01	$51.28	$51.08	$0.20	109,289.0	+0.18%
2026-09-30	$51.38	$51.19	$0.19	4,753.0	-0.09%
2026-09-29	$51.29	$51.16	$0.13	9,546.0	-0.04%

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Deep Buffer Etf July Storia dei prezzi delle azioni (DJUL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$51.80	$51.08	$0.72	291,172.0	+0.74%
2026-09	$51.56	$50.65	$0.9049	204,842.0	-0.12%
2026-08	$51.49	$50.66	$0.83	763,843.0	+1.34%
2026-07	$50.57	$49.92	$0.65	973,201.0	+0.85%
2026-06	$50.19	$49.49	$0.703	138,231.0	+0.52%
2026-05	$49.90	$49.06	$0.8349	177,285.0	+1.50%
2026-04	$49.18	$46.67	$2.51	220,388.0	+5.15%
2026-03	$47.94	$45.96	$1.98	290,360.0	-2.40%
2026-02	$48.14	$47.44	$0.6986	176,598.0	-0.05%
2026-01	$48.02	$47.43	$0.59	245,333.0	+0.72%

Ft Cboe Vest Us Eq Deep Buffer Etf July Storia dei prezzi delle azioni (DJUL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.72	$47.08	$0.6414	511,919.0	+0.97%
2025-11	$47.22	$46.25	$0.965	369,952.0	+0.35%
2025-10	$47.31	$46.32	$0.9916	255,451.0	+0.76%
2025-09	$46.76	$45.66	$1.09	288,072.0	+1.55%
2025-08	$46.08	$45.05	$1.03	1,059,620.0	+1.21%
2025-07	$45.70	$44.33	$1.37	1,046,674.0	+2.27%
2025-06	$44.42	$42.39	$2.03	338,649.0	+4.23%
2025-05	$42.85	$40.77	$2.08	342,815.0	+4.64%
2025-04	$41.25	$37.77	$3.48	455,613.0	-0.42%
2025-03	$42.50	$40.37	$2.13	279,355.0	-3.72%
2025-02	$43.17	$42.05	$1.12	269,341.0	-0.57%
2025-01	$43.01	$41.65	$1.36	481,187.0	+1.77%

Ft Cboe Vest Us Eq Deep Buffer Etf July Storia dei prezzi delle azioni (DJUL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.64	$41.75	$0.8899	530,167.0	-0.64%
2024-11	$42.43	$41.19	$1.24	611,781.0	+3.19%
2024-10	$41.87	$41.03	$0.84	271,385.0	-0.77%
2024-09	$41.45	$39.78	$1.67	369,043.0	+1.59%
2024-08	$40.77	$38.45	$2.32	1,455,992.0	+1.76%
2024-07	$40.27	$39.57	$0.70	2,110,867.0	+0.65%
2024-06	$39.84	$39.21	$0.6299	904,225.0	+1.20%
2024-05	$39.38	$38.01	$1.38	733,881.0	+3.02%
2024-04	$38.74	$37.67	$1.07	980,942.0	-1.32%
2024-03	$38.71	$37.93	$0.78	2,237,856.0	+1.60%
2024-02	$38.13	$36.94	$1.19	1,554,845.0	+3.09%
2024-01	$37.34	$36.07	$1.27	1,443,509.0	+1.18%